RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
+ RELIEF THERAPEUTICS N op mijn watchlist
1,340 17:19
+0,055 (+4,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,300 0,000
0,000 0 0,000 0,00%
02 apr 1,320 1,250 1,250
1,340 32.841 -0,050 -3,85%
03 apr 1,260 1,280 1,260
1,375 43.408 +0,030 +2,40%
04 apr 1,340 1,310 1,280
1,350 6.588 +0,030 +2,34%
05 apr 1,315 1,350 1,310
1,370 17.276 +0,040 +3,05%
08 apr 1,310 1,330 1,310
1,350 14.774 -0,020 -1,48%
09 apr 1,250 1,330 1,250
1,330 26.135 0,000 0,00%
10 apr 1,275 1,285 1,275
1,345 18.517 -0,045 -3,38%
11 apr 1,340 1,300 1,265
1,340 6.421 +0,015 +1,17%
12 apr 1,300 1,260 1,250
1,330 9.973 -0,040 -3,08%
15 apr 1,250 1,250 1,210
1,250 3.456 -0,010 -0,79%
16 apr 1,210 1,260 1,210
1,260 1.772 +0,010 +0,80%
17 apr 1,215 1,215 1,215
1,230 2.996 -0,045 -3,57%
18 apr 1,215 1,260 1,200
1,325 25.907 +0,045 +3,70%
19 apr 1,230 1,310 1,200
1,325 27.123 +0,050 +3,97%
22 apr 1,320 1,260 1,225
1,350 13.204 -0,050 -3,82%
23 apr 1,250 1,285 1,215
1,300 30.987 +0,025 +1,98%
24 apr 1,220 1,340 1,220
1,350 23.140 +0,055 +4,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront