NOVARTIS N

ZSE:NOVN.CH, CH0012005267
85,530 17:30
+1,010 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 87,370 0,000
0,000 0 0,000 0,00%
02 apr 87,160 85,700 85,170
87,390 2.900.901 -1,670 -1,91%
03 apr 86,040 85,800 85,660
86,510 2.711.202 +0,100 +0,12%
04 apr 85,750 88,240 85,520
88,830 3.974.289 +2,440 +2,84%
05 apr 87,220 86,060 85,900
87,270 3.821.825 -2,180 -2,47%
08 apr 86,350 86,350 86,350
87,220 2.221.752 +0,290 +0,34%
09 apr 86,060 86,370 85,780
86,470 1.885.316 +0,020 +0,02%
10 apr 86,480 86,130 85,370
86,530 2.041.639 -0,240 -0,28%
11 apr 86,100 85,630 85,490
86,480 2.061.003 -0,500 -0,58%
12 apr 85,930 86,100 85,750
86,730 2.229.392 +0,470 +0,55%
15 apr 86,190 86,500 85,680
86,680 2.025.021 +0,400 +0,46%
16 apr 86,040 85,000 84,520
86,080 2.797.141 -1,500 -1,73%
17 apr 84,790 84,850 84,340
85,420 2.237.405 -0,150 -0,18%
18 apr 84,560 84,520 84,270
84,910 2.529.626 -0,330 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront