AROUNDTOWN S.A.

XTR:A2DW8Z.ETR, LU1673108939
2,486 17:35
-0,111 (-4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,909 2,858 2,800
2,917 2.162.999 -0,063 -2,16%
03 jan 2,842 2,800 2,793
2,882 1.084.560 -0,058 -2,03%
06 jan 2,800 2,748 2,725
2,810 1.243.231 -0,052 -1,86%
07 jan 2,740 2,630 2,625
2,770 1.574.071 -0,118 -4,29%
08 jan 2,668 2,541 2,506
2,693 3.353.290 -0,089 -3,38%
09 jan 2,520 2,597 2,509
2,614 3.632.512 +0,056 +2,20%
10 jan 2,610 2,537 2,537
2,640 2.941.531 -0,060 -2,31%
13 jan 2,517 2,486 2,478
2,535 1.800.099 -0,051 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront