Telefonaktiebolaget LM Ericsson

XTR:857463.ETR, SE0000108649
7,930 17:35
-0,030 (-0,38%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 8,080 8,080 8,080
8,080 0 +0,040 +0,50%
03 jun 8,080 8,080 8,080
8,080 0 0,000 0,00%
04 jun 8,110 8,110 8,110
8,110 0 +0,030 +0,37%
05 jun 8,110 8,110 8,110
8,110 0 0,000 0,00%
06 jun 8,100 8,100 8,100
8,100 0 -0,010 -0,12%
09 jun 8,070 8,070 8,070
8,070 0 -0,030 -0,37%
10 jun 8,050 8,050 8,050
8,050 0 -0,020 -0,25%
11 jun 8,040 8,040 8,040
8,040 0 -0,010 -0,12%
12 jun 8,000 8,000 8,000
8,000 0 -0,040 -0,50%
13 jun 7,970 7,970 7,970
7,970 0 -0,030 -0,38%
16 jun 8,020 8,020 8,020
8,020 0 +0,050 +0,63%
17 jun 7,970 7,970 7,970
7,970 0 -0,050 -0,62%
18 jun 7,960 7,960 7,960
7,960 0 -0,010 -0,13%
19 jun 7,930 7,930 7,930
7,930 0 -0,030 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront