SAP

XTR:716460.ETR, DE0007164600
168,760 17:36
-1,620 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 181,000 177,060 177,060
181,920 1.838.833 -3,400 -1,88%
03 apr 178,320 178,220 176,560
179,520 1.501.774 +1,160 +0,66%
04 apr 177,920 178,020 176,340
178,460 1.126.985 -0,200 -0,11%
05 apr 175,400 177,420 174,780
177,960 2.099.406 -0,600 -0,34%
08 apr 176,700 177,220 176,040
178,260 1.024.504 -0,200 -0,11%
09 apr 176,380 172,420 172,420
176,740 1.532.856 -4,800 -2,71%
10 apr 173,140 171,300 169,080
173,340 1.647.893 -1,120 -0,65%
11 apr 171,180 171,220 169,560
171,500 1.897.428 -0,080 -0,05%
12 apr 173,000 171,060 169,920
174,220 1.863.432 -0,160 -0,09%
15 apr 170,900 171,660 170,820
173,460 1.159.676 +0,600 +0,35%
16 apr 168,780 170,380 167,160
171,360 1.610.192 -1,280 -0,75%
17 apr 169,600 168,760 168,760
171,120 1.501.420 -1,620 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront