Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
418,500 17:40
+3,500 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 452,300 451,000 447,900
453,900 244.412 -1,300 -0,29%
03 apr 451,800 445,100 443,800
452,600 237.685 -5,900 -1,31%
04 apr 444,700 437,400 437,400
447,800 221.685 -7,700 -1,73%
05 apr 434,000 424,400 421,000
435,300 463.828 -13,000 -2,97%
08 apr 425,400 426,500 424,600
428,400 169.015 +2,100 +0,49%
09 apr 425,200 413,600 412,400
426,000 285.556 -12,900 -3,02%
10 apr 414,800 419,200 411,800
419,200 250.560 +5,600 +1,35%
11 apr 419,200 416,100 412,800
419,400 200.995 -3,100 -0,74%
12 apr 418,000 415,600 413,200
420,100 214.677 -0,500 -0,12%
15 apr 418,600 419,200 416,800
422,300 180.082 +3,600 +0,87%
16 apr 413,100 411,000 410,600
415,600 221.034 -8,200 -1,96%
17 apr 412,000 409,100 409,100
416,300 272.721 -1,900 -0,46%
18 apr 412,400 413,000 409,700
414,300 223.303 +3,900 +0,95%
19 apr 412,400 415,000 409,400
415,000 327.548 +2,000 +0,48%
22 apr 418,900 418,500 415,800
419,900 192.072 +3,500 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront