Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
29,805 17:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,545 30,770 30,645
31,870 4.743.381 -0,745 -2,36%
03 apr 31,225 31,510 30,925
31,775 5.296.014 +0,740 +2,40%
04 apr 31,510 31,880 31,330
32,035 4.115.006 +0,370 +1,17%
05 apr 31,360 31,600 31,300
31,830 4.784.653 -0,280 -0,88%
08 apr 31,585 32,330 31,500
32,520 4.053.741 +0,730 +2,31%
09 apr 32,350 33,545 32,345
33,835 6.895.925 +1,215 +3,76%
10 apr 34,160 33,590 33,415
34,440 6.147.316 +0,045 +0,13%
11 apr 33,500 32,800 32,605
33,685 4.020.570 -0,790 -2,35%
12 apr 33,390 32,060 31,850
33,465 4.636.445 -0,740 -2,26%
15 apr 32,050 32,345 32,040
32,940 4.664.400 +0,285 +0,89%
16 apr 31,695 32,090 31,350
32,140 4.078.338 -0,255 -0,79%
17 apr 31,655 31,495 31,385
32,050 3.395.233 -0,595 -1,85%
18 apr 31,300 30,885 30,315
31,380 5.267.723 -0,610 -1,94%
19 apr 30,310 30,135 30,120
30,565 5.660.217 -0,750 -2,43%
22 apr 30,150 29,805 29,785
30,550 5.021.424 -0,330 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront