SIEMENS AG

XTR:723610.ETR, DE0007236101
175,520 17:40
+2,840 (+1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 177,000 175,600 175,040
177,760 1.256.812 -1,360 -0,77%
03 apr 175,520 176,540 175,300
176,780 928.148 +0,940 +0,54%
04 apr 176,140 176,140 174,540
176,580 743.311 -0,400 -0,23%
05 apr 172,780 172,360 170,500
174,160 1.572.936 -3,780 -2,15%
08 apr 172,680 174,260 172,140
174,260 1.048.963 +1,900 +1,10%
09 apr 173,560 173,140 173,100
175,700 879.414 -1,120 -0,64%
10 apr 174,460 174,380 172,720
177,860 1.157.693 +1,240 +0,72%
11 apr 174,020 173,580 172,000
174,540 884.539 -0,800 -0,46%
12 apr 175,100 172,660 171,400
176,100 1.088.777 -0,920 -0,53%
15 apr 176,000 175,900 175,180
178,660 1.282.464 +3,240 +1,88%
16 apr 172,480 173,080 171,720
174,260 1.081.226 -2,820 -1,60%
17 apr 172,980 172,680 172,300
174,760 750.849 -0,400 -0,23%
18 apr 175,500 175,520 174,320
177,080 1.201.705 +2,840 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront