Eutelsat Communications

PSE:ETL.FR, FR0010221234
+ Eutelsat Communications op mijn watchlist
3,762 17:35
-0,034 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,016 3,912 3,890
4,024 157.702 -0,132 -3,26%
03 apr 3,868 4,000 3,824
4,000 169.273 +0,088 +2,25%
04 apr 3,980 4,008 3,966
4,070 173.963 +0,008 +0,20%
05 apr 4,018 3,894 3,858
4,020 201.645 -0,114 -2,84%
08 apr 3,876 4,086 3,876
4,086 192.015 +0,192 +4,93%
09 apr 4,050 3,940 3,940
4,050 102.488 -0,146 -3,57%
10 apr 3,940 3,834 3,834
3,982 152.801 -0,106 -2,69%
11 apr 3,830 3,780 3,760
3,844 169.706 -0,054 -1,41%
12 apr 3,802 3,712 3,712
3,830 137.656 -0,068 -1,80%
15 apr 3,700 3,676 3,640
3,748 188.812 -0,036 -0,97%
16 apr 3,640 3,732 3,630
3,754 120.291 +0,056 +1,52%
17 apr 3,718 3,788 3,718
3,812 101.174 +0,056 +1,50%
18 apr 3,820 3,848 3,770
3,854 125.007 +0,060 +1,58%
19 apr 3,812 3,762 3,736
3,828 54.329 -0,086 -2,23%
22 apr 3,756 3,856 3,756
3,894 140.321 +0,094 +2,50%
23 apr 3,876 3,750 3,742
3,880 143.475 -0,106 -2,75%
24 apr 3,780 3,796 3,738
3,806 85.401 +0,046 +1,23%
25 apr 3,774 3,762 3,734
3,778 48.566 -0,034 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront