Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
27,460 10:43
+0,560 (+2,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,200 27,900 27,860
28,240 0 -0,380 -1,34%
03 apr 27,860 28,120 27,740
28,300 0 +0,220 +0,79%
04 apr 28,100 27,960 27,900
28,200 602.747 -0,160 -0,57%
05 apr 27,000 27,760 26,920
27,760 2.216.403 -0,200 -0,72%
08 apr 27,820 27,040 27,000
27,820 1.577.832 -0,720 -2,59%
09 apr 27,060 26,860 26,860
27,200 1.450.116 -0,180 -0,67%
10 apr 26,980 27,040 26,900
27,140 2.764.309 +0,180 +0,67%
11 apr 27,020 27,120 26,740
27,120 757.181 +0,080 +0,30%
12 apr 27,240 26,920 26,800
27,320 673.474 -0,200 -0,74%
15 apr 26,980 26,880 26,800
27,140 625.153 -0,040 -0,15%
16 apr 26,640 26,880 26,560
27,000 677.588 0,000 0,00%
17 apr 26,840 26,700 26,700
27,060 687.573 -0,180 -0,67%
18 apr 27,200 27,200 26,820
27,220 722.658 +0,500 +1,87%
19 apr 27,100 27,380 27,100
27,460 613.515 +0,180 +0,66%
22 apr 27,500 27,320 27,220
27,500 571.931 -0,060 -0,22%
23 apr 27,400 27,000 27,000
27,420 790.281 -0,320 -1,17%
24 apr 27,060 26,900 26,840
27,160 891.270 -0,100 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront