Rexel

PSE:RXL.FR, FR0010451203
+ Rexel op mijn watchlist
24,380 12:02
-0,360 (-1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,000 24,680 24,650
25,230 568.285 -0,350 -1,40%
03 apr 24,500 24,620 24,040
24,660 727.084 -0,060 -0,24%
04 apr 24,540 24,400 24,190
24,570 701.047 -0,220 -0,89%
05 apr 23,920 24,120 23,900
24,220 725.185 -0,280 -1,15%
08 apr 24,120 24,590 24,080
24,710 590.167 +0,470 +1,95%
09 apr 24,500 24,730 24,420
24,940 542.891 +0,140 +0,57%
10 apr 24,930 25,140 24,610
25,330 1.096.045 +0,410 +1,66%
11 apr 25,140 24,190 24,000
25,290 1.035.706 -0,950 -3,78%
12 apr 24,500 23,970 23,830
24,600 831.705 -0,220 -0,91%
15 apr 24,030 24,040 23,950
24,570 505.953 +0,070 +0,29%
16 apr 23,680 23,820 23,480
23,820 800.247 -0,220 -0,92%
17 apr 23,820 23,630 23,630
24,340 575.788 -0,190 -0,80%
18 apr 23,770 24,150 23,770
24,200 643.426 +0,520 +2,20%
19 apr 23,800 23,960 23,650
24,140 668.637 -0,190 -0,79%
22 apr 24,100 24,230 23,860
24,410 487.529 +0,270 +1,13%
23 apr 24,310 24,460 24,090
24,710 756.669 +0,230 +0,95%
24 apr 24,470 24,740 24,440
24,930 809.382 +0,280 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront