CLARIANE

PSE:CLARI.FR, FR0010386334
1,598 11:10
-0,045 (-2,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,520 1,702 1,513
1,715 1.221.040 +0,228 +15,47%
03 apr 1,743 1,860 1,680
1,873 1.186.613 +0,158 +9,28%
04 apr 1,850 1,766 1,744
1,896 0 -0,094 -5,05%
05 apr 1,700 1,725 1,699
1,773 326.943 -0,041 -2,32%
08 apr 1,826 1,790 1,716
1,828 381.719 +0,065 +3,77%
09 apr 1,800 1,800 1,770
1,854 334.161 +0,010 +0,56%
10 apr 1,826 1,737 1,727
1,870 496.080 -0,063 -3,50%
11 apr 1,740 1,680 1,680
1,750 302.386 -0,057 -3,28%
12 apr 1,699 1,660 1,660
1,775 291.963 -0,020 -1,19%
15 apr 1,645 1,607 1,601
1,659 342.676 -0,053 -3,19%
16 apr 1,600 1,613 1,571
1,632 241.475 +0,006 +0,37%
17 apr 1,602 1,616 1,558
1,629 338.294 +0,003 +0,19%
18 apr 1,616 1,643 1,594
1,662 387.843 +0,027 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront