Arkema

PSE:AKE.FR, FR0010313833
+ Arkema op mijn watchlist
95,950 13:59
-0,200 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,650 98,400 97,650
100,500 184.662 +0,860 +0,88%
03 apr 98,500 101,500 98,500
101,500 186.544 +3,100 +3,15%
04 apr 101,700 102,800 101,400
103,200 195.719 +1,300 +1,28%
05 apr 101,100 99,700 99,650
101,500 223.588 -3,100 -3,02%
08 apr 98,000 98,900 97,500
99,800 151.072 -0,800 -0,80%
09 apr 99,000 96,450 95,800
99,300 234.951 -2,450 -2,48%
10 apr 97,100 97,800 96,200
98,350 145.531 +1,350 +1,40%
11 apr 97,750 96,650 96,300
98,600 123.320 -1,150 -1,18%
12 apr 97,450 97,450 96,900
98,750 123.643 +0,800 +0,83%
15 apr 97,350 97,800 97,350
99,150 122.385 +0,350 +0,36%
16 apr 96,450 95,650 95,250
96,950 144.986 -2,150 -2,20%
17 apr 95,700 96,650 95,700
97,350 107.668 +1,000 +1,05%
18 apr 97,000 97,350 96,150
98,050 105.852 +0,700 +0,72%
19 apr 96,500 95,600 95,450
96,650 131.314 -1,750 -1,80%
22 apr 96,350 97,850 96,300
97,900 90.481 +2,250 +2,35%
23 apr 98,150 96,150 95,500
98,150 141.253 -1,700 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront