Direct naar:
april 2024 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
26 apr
|
|
0,100
50
|
|
|
Put
4GA
|
mei 2024 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
0,500
50
|
0,600
50
|
|
|
15,500
10 mei
|
|
|
|
|
|
mei 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,520
481
|
1,580
481
|
|
|
14,500
17 mei
|
0,180
2.264
|
0,220
481
|
0,200
09:03
|
1
1
|
Put
GA1
|
Call
GA1
|
1,020
481
|
1,090
581
|
|
|
15,000
17 mei
|
0,410
2.208
|
0,470
1.202
|
|
|
Put
GA1
|
Call
GA1
|
0,530
1.661
|
0,600
1.844
|
|
|
15,500
17 mei
|
0,780
1.846
|
0,860
681
|
|
|
Put
GA1
|
Call
GA1
|
0,120
2.006
|
0,170
481
|
0,180
10:31
|
5
5
|
16,000
17 mei
|
1,240
681
|
1,310
100
|
|
|
Put
GA1
|
Call
GA1
|
0,010
1.749
|
0,040
481
|
|
|
16,500
17 mei
|
1,730
481
|
1,820
100
|
|
|
Put
GA1
|
mei 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
0,790
100
|
0,890
100
|
|
|
14,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,020
736
|
1,090
836
|
|
|
15,000
21 jun
|
0,530
1.074
|
0,570
1.345
|
|
|
Put
GA1
|
Call
GA1
|
0,530
1.944
|
0,580
842
|
|
|
15,500
21 jun
|
0,860
727
|
0,910
1.470
|
|
|
Put
GA1
|
Call
GA1
|
0,140
1.991
|
0,190
1.364
|
|
|
16,000
21 jun
|
1,270
1.595
|
1,340
500
|
|
|
Put
GA1
|
Call
GA1
|
0,020
2.381
|
0,060
1.128
|
|
|
16,500
21 jun
|
1,740
736
|
1,830
836
|
|
|
Put
GA1
|
Call
GA1
|
|
0,040
1.436
|
|
|
17,000
21 jun
|
2,230
836
|
2,330
736
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
0,930
100
|
1,030
100
|
|
|
14,000
21 jun
|
0,140
968
|
0,220
100
|
|
|
Put
GA4
|
Call
GA4
|
0,330
945
|
0,400
1.061
|
|
|
15,000
21 jun
|
0,500
100
|
0,580
250
|
|
|
Put
GA4
|
Call
GA4
|
0,040
100
|
0,130
100
|
|
|
16,000
21 jun
|
1,210
200
|
1,310
200
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
2,110
100
|
2,270
100
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
3,060
100
|
3,300
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
0,580
1.851
|
0,630
1.756
|
|
|
Put
GA1
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,020
736
|
2,080
736
|
|
|
14,000
20 sep
|
0,340
1.648
|
0,370
1.736
|
0,360
10:45
|
1.000
1.000
|
Put
GA1
|
Call
GA1
|
1,020
736
|
1,080
736
|
|
|
15,000
20 sep
|
0,710
1.786
|
0,760
1.086
|
|
|
Put
GA1
|
Call
GA1
|
0,270
2.395
|
0,320
1.206
|
0,330
09:45
|
3
5
|
16,000
20 sep
|
1,350
936
|
1,420
1.484
|
|
|
Put
GA1
|
Call
GA1
|
0,090
1.905
|
0,120
1.518
|
|
|
17,000
20 sep
|
2,240
736
|
2,330
736
|
|
|
Put
GA1
|
Call
GA1
|
0,020
1.381
|
0,060
1.586
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,020
100
|
2,180
100
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,250
250
|
1,340
100
|
|
|
14,000
20 sep
|
0,310
100
|
0,400
250
|
|
|
Put
GA4
|
Call
GA4
|
0,620
200
|
0,720
200
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,240
200
|
0,340
200
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
6,700
100
|
7,200
100
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,020
736
|
3,080
736
|
|
|
13,000
20 dec
|
0,280
1.334
|
0,330
2.364
|
|
|
Put
GA1
|
Call
GA1
|
2,020
736
|
2,090
736
|
|
|
14,000
20 dec
|
0,500
1.612
|
0,560
2.525
|
|
|
Put
GA1
|
Call
GA1
|
1,040
1.465
|
1,120
1.717
|
|
|
15,000
20 dec
|
0,880
1.679
|
0,960
1.786
|
|
|
Put
GA1
|
Call
GA1
|
0,200
1.536
|
0,270
2.285
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
GA1
|
0,080
2.070
|
0,130
2.115
|
|
|
18,000
20 dec
|
3,230
736
|
3,320
736
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,480
100
|
1,590
103
|
|
|
14,000
20 dec
|
0,470
250
|
0,560
100
|
|
|
Put
GA4
|
Call
GA4
|
0,880
200
|
0,980
200
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,450
200
|
0,550
200
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,200
100
|
0,300
100
|
|
|
17,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
20 dec
|
4,660
100
|
5,030
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,610
200
|
0,660
2.393
|
|
|
Put
GA1
|
Call
GA1
|
1,120
250
|
1,200
1.364
|
|
|
15,000
21 mrt
|
0,990
250
|
1,050
2.145
|
|
|
Put
GA1
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,560
250
|
0,650
100
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,520
736
|
3,580
736
|
|
|
12,500
20 jun
|
0,530
1.467
|
0,570
736
|
|
|
Put
GA1
|
Call
GA1
|
2,010
736
|
2,090
736
|
|
|
14,000
20 jun
|
1,030
1.543
|
1,090
1.935
|
|
|
Put
GA1
|
Call
GA1
|
0,720
100
|
0,760
1.769
|
|
|
16,000
20 jun
|
2,160
1.283
|
2,250
1.139
|
|
|
Put
GA1
|
Call
GA1
|
0,190
2.057
|
0,250
1.151
|
|
|
18,000
20 jun
|
3,780
1.251
|
3,890
1.251
|
|
|
Put
GA1
|
Call
GA1
|
0,040
1.436
|
0,090
1.511
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,440
100
|
2,730
100
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,200
100
|
1,300
212
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,420
100
|
0,570
100
|
|
|
16,000
20 jun
|
2,080
100
|
2,320
100
|
|
|
Put
GA4
|
Call
GA4
|
0,090
100
|
0,240
100
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,020
736
|
4,080
736
|
|
|
12,000
19 dec
|
0,550
100
|
0,600
736
|
|
|
Put
GA1
|
Call
GA1
|
2,010
736
|
2,080
736
|
|
|
14,000
19 dec
|
1,210
100
|
1,260
1.400
|
|
|
Put
GA1
|
Call
GA1
|
1,280
100
|
1,340
736
|
|
|
15,000
19 dec
|
1,680
836
|
1,770
736
|
|
|
Put
GA1
|
Call
GA1
|
0,810
100
|
0,870
1.168
|
|
|
16,000
19 dec
|
2,290
726
|
2,390
726
|
|
|
Put
GA1
|
Call
GA1
|
0,270
1.427
|
0,350
1.106
|
|
|
18,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
1,450
100
|
1,620
100
|
|
|
14,000
19 dec
|
1,110
100
|
1,260
100
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
6,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
0,460
1
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,260
10
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,100
15
|
0,750
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|