Engie

PSE:ENGI.FR, FR0010208488
16,050 11:28
-0,035 (-0,22%)

juni 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
8,030
736
8,080
736
8,000
21 jun
0,020
736
Put
GA1
9,000
21 jun
0,020
736
Put
GA1
Call
GA1
6,030
736
6,080
736
10,000
21 jun
0,030
1.436
Put
GA1
Call
GA1
4,030
736
4,090
736
12,000
21 jun
0,020
1.436
0,040
736
Put
GA1
Call
GA1
3,030
736
3,090
736
13,000
21 jun
0,040
1.436
0,070
736
Put
GA1
Call
GA1
2,030
736
2,090
736
14,000
21 jun
0,150
2.394
0,180
736
Put
GA1
14,500
21 jun
0,300
1.597
0,320
736
Put
GA1
Call
GA1
1,030
736
1,100
736
15,000
21 jun
0,520
1.437
0,560
736
Put
GA1
Call
GA1
0,540
1.944
0,600
1.189
15,500
21 jun
0,840
2.032
0,910
1.682
Put
GA1
Call
GA1
0,150
1.862
0,200
1.413
16,000
21 jun
1,250
2.046
1,330
1.796
Put
GA1
Call
GA1
0,020
2.381
0,070
2.059
16,500
21 jun
1,720
736
1,820
836
Put
GA1
Call
GA1
0,040
1.436
17,000
21 jun
2,220
836
2,320
736
Put
GA1
Call
GA1
0,020
736
18,000
21 jun
3,220
836
3,310
736
Put
GA1
Call
GA1
0,020
736
20,000
21 jun
5,220
836
5,310
736
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront