SES

PSE:SESG.FR, LU0088087324
5,490 13:31
-0,040 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,250 6,140 6,135
6,260 418.587 -0,040 -0,65%
03 apr 6,140 6,130 6,125
6,190 292.505 -0,010 -0,16%
04 apr 6,150 6,100 6,075
6,170 492.416 -0,030 -0,49%
05 apr 6,020 6,010 6,005
6,080 434.546 -0,090 -1,48%
08 apr 6,020 6,110 6,015
6,130 871.519 +0,100 +1,66%
09 apr 6,105 6,190 6,080
6,240 582.452 +0,080 +1,31%
10 apr 6,200 6,095 6,050
6,255 449.436 -0,095 -1,53%
11 apr 6,095 6,140 6,055
6,180 592.156 +0,045 +0,74%
12 apr 6,200 6,175 6,125
6,310 755.772 +0,035 +0,57%
15 apr 6,200 5,990 5,980
6,215 619.207 -0,185 -3,00%
16 apr 5,680 5,420 5,405
5,705 1.003.068 -0,570 -9,52%
17 apr 5,420 5,430 5,320
5,490 573.860 +0,010 +0,18%
18 apr 5,455 5,530 5,455
5,600 494.252 +0,100 +1,84%
19 apr 5,495 5,560 5,470
5,580 637.669 +0,030 +0,54%
22 apr 5,605 5,665 5,605
5,765 755.458 +0,105 +1,89%
23 apr 5,685 5,655 5,610
5,695 417.338 -0,010 -0,18%
24 apr 5,710 5,530 5,530
5,710 544.839 -0,125 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront