Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
24,800 16:34
-0,380 (-1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,980 24,420 24,240
25,080 127.681 -0,680 -2,71%
03 apr 24,260 24,360 24,080
24,440 119.433 -0,060 -0,25%
04 apr 24,420 24,780 24,320
25,100 152.617 +0,420 +1,72%
05 apr 24,500 24,360 24,020
24,580 146.372 -0,420 -1,69%
08 apr 24,360 24,740 24,360
24,960 94.859 +0,380 +1,56%
09 apr 24,640 24,900 24,540
25,220 70.426 +0,160 +0,65%
10 apr 24,980 24,500 24,160
25,240 107.937 -0,400 -1,61%
11 apr 24,300 24,340 24,220
24,760 72.829 -0,160 -0,65%
12 apr 24,620 24,240 24,240
24,780 67.454 -0,100 -0,41%
15 apr 24,100 24,020 23,200
24,180 169.947 -0,220 -0,91%
16 apr 23,800 23,520 23,300
23,820 131.320 -0,500 -2,08%
17 apr 23,300 23,900 23,260
23,980 103.870 +0,380 +1,62%
18 apr 24,080 24,160 24,040
24,320 73.573 +0,260 +1,09%
19 apr 23,900 24,340 23,800
24,400 56.007 +0,180 +0,75%
22 apr 25,400 24,800 24,580
25,600 146.985 +0,460 +1,89%
23 apr 24,840 25,180 24,840
25,300 107.962 +0,380 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront