Nokia

PSE:NOKIA.FR, FI0009000681
3,225 12:25
+0,077 (+2,45%)

december 2024 (MAT / CG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CG1
0,730
3.872
0,810
100
2,500
20 dec
2,800
20 dec
0,130
4.329
0,200
4.012
Put
CG1
Call
CG1
0,400
100
0,460
100
3,000
20 dec
0,200
4.330
0,270
4.097
Put
CG1
Call
CG1
0,290
3.062
0,350
100
3,200
20 dec
Call
CG1
0,210
319
0,280
4.389
3,400
20 dec
Call
CG1
0,170
4.371
0,250
4.272
3,500
20 dec
0,470
4.225
0,530
100
Put
CG1
Call
CG1
0,060
3.998
0,140
4.405
4,000
20 dec
0,850
3.872
0,940
100
Put
CG1
Call
CG1
0,010
4.077
0,080
100
4,500
20 dec
1,310
3.056
1,380
100
Put
CG1
Call
CG1
0,010
2.740
0,070
4.402
5,000
20 dec
1,810
1.272
1,870
1.272
Put
CG1
Call
CG1
0,060
1.645
6,000
20 dec
8,000
20 dec
4,810
1.272
4,860
1.272
Put
CG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront