Amundi

PSE:AMUN.FR, FR0004125920
+ Amundi op mijn watchlist
64,750 17:35
-0,300 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 63,550 63,450 63,200
64,400 141.594 -0,200 -0,31%
03 apr 63,600 65,600 63,500
65,950 189.560 +2,150 +3,39%
04 apr 65,700 65,500 65,300
66,350 137.682 -0,100 -0,15%
05 apr 64,300 64,900 63,750
65,000 139.243 -0,600 -0,92%
08 apr 65,150 65,850 65,150
66,200 134.202 +0,950 +1,46%
09 apr 65,650 65,500 65,400
66,150 75.672 -0,350 -0,53%
10 apr 65,800 65,050 64,600
66,100 110.761 -0,450 -0,69%
11 apr 65,000 64,000 63,700
65,200 132.313 -1,050 -1,61%
12 apr 64,800 63,700 63,450
65,200 162.433 -0,300 -0,47%
15 apr 63,900 63,950 63,850
64,700 94.996 +0,250 +0,39%
16 apr 63,300 63,250 62,750
63,450 142.595 -0,700 -1,09%
17 apr 63,100 63,500 63,050
64,050 92.692 +0,250 +0,40%
18 apr 63,900 63,900 63,350
63,950 81.789 +0,400 +0,63%
19 apr 63,250 63,800 62,750
64,050 96.072 -0,100 -0,16%
22 apr 64,750 64,500 63,950
64,850 165.437 +0,700 +1,10%
23 apr 65,100 65,050 64,800
65,650 143.428 +0,550 +0,85%
24 apr 65,600 64,750 64,750
65,700 127.799 -0,300 -0,46%
« Vorige maand
Premium

Vermogensbeheerder Amundi presteert iets minder dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront