Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
21,480 14:11
+0,020 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,980 21,200 20,960
21,480 334.518 +0,140 +0,66%
03 apr 21,200 21,520 21,200
21,520 223.674 +0,320 +1,51%
04 apr 21,460 21,300 20,980
21,560 312.563 -0,220 -1,02%
05 apr 21,080 21,020 20,940
21,120 398.028 -0,280 -1,31%
08 apr 21,000 21,240 20,980
21,300 176.346 +0,220 +1,05%
09 apr 21,160 20,800 20,700
21,160 183.319 -0,440 -2,07%
10 apr 20,840 20,740 20,540
20,960 234.789 -0,060 -0,29%
11 apr 20,700 20,480 20,340
20,780 196.977 -0,260 -1,25%
12 apr 20,640 20,140 19,990
20,820 234.570 -0,340 -1,66%
15 apr 20,140 20,240 20,140
20,440 223.333 +0,100 +0,50%
16 apr 19,870 20,180 19,800
20,260 178.272 -0,060 -0,30%
17 apr 20,120 20,500 20,120
20,520 193.645 +0,320 +1,59%
18 apr 20,700 21,180 20,620
21,220 338.301 +0,680 +3,32%
19 apr 20,920 21,020 20,820
21,120 335.384 -0,160 -0,76%
22 apr 21,200 21,460 21,140
21,620 392.525 +0,440 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront