Euronext

PSE:ENX.FR, NL0006294274
+ Euronext op mijn watchlist
84,650 17:35
-0,150 (-0,18%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 85,350 85,600 84,050
85,600 119.349 +0,350 +0,41%
04 mrt 85,700 85,450 84,850
85,700 103.842 -0,150 -0,18%
05 mrt 85,150 84,450 83,900
85,300 174.957 -1,000 -1,17%
06 mrt 84,450 84,100 83,700
85,250 268.216 -0,350 -0,41%
07 mrt 83,700 84,800 83,500
85,300 165.095 +0,700 +0,83%
08 mrt 84,850 84,700 84,550
85,100 146.748 -0,100 -0,12%
11 mrt 84,500 84,300 83,850
84,800 96.283 -0,400 -0,47%
12 mrt 84,550 85,300 84,000
85,300 165.291 +1,000 +1,19%
13 mrt 85,350 85,300 84,600
85,700 127.938 0,000 0,00%
14 mrt 85,750 85,600 85,450
86,350 104.865 +0,300 +0,35%
15 mrt 85,700 86,500 85,650
87,150 416.781 +0,900 +1,05%
18 mrt 86,250 86,700 86,050
87,000 118.220 +0,200 +0,23%
19 mrt 86,600 87,650 86,500
88,000 142.700 +0,950 +1,10%
20 mrt 87,650 87,600 87,350
88,350 97.421 -0,050 -0,06%
21 mrt 88,350 87,100 86,700
88,700 117.077 -0,500 -0,57%
22 mrt 86,750 87,450 86,450
87,500 104.177 +0,350 +0,40%
25 mrt 87,250 87,550 86,650
87,700 90.268 +0,100 +0,11%
26 mrt 87,650 89,000 87,600
89,150 128.938 +1,450 +1,66%
27 mrt 89,100 88,200 88,200
89,400 71.266 -0,800 -0,90%
28 mrt 88,300 88,200 87,900
88,650 122.829 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Gaat Euronext dit jaar opnieuw het overnamepad op?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront