Euronext

PSE:ENX.FR, NL0006294274
106,000 17:35
-0,200 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,900 107,800 106,600
108,200 105.787 -0,500 -0,46%
03 jan 108,000 107,400 107,300
108,500 106.932 -0,400 -0,37%
06 jan 107,700 107,300 106,500
108,100 237.673 -0,100 -0,09%
07 jan 106,900 108,100 106,600
108,400 140.799 +0,800 +0,75%
08 jan 108,200 108,900 108,100
109,600 178.924 +0,800 +0,74%
09 jan 109,000 110,000 109,000
110,100 234.904 +1,100 +1,01%
10 jan 110,000 107,300 107,100
110,100 226.752 -2,700 -2,45%
13 jan 107,100 106,200 105,700
107,300 159.946 -1,100 -1,03%
Premium

Interessante beleggersdag Euronext

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront