Euronext

PSE:ENX.FR, NL0006294274
+ Euronext op mijn watchlist
139,300 17:35
+1,300 (+0,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 136,200 136,200 135,000
136,900 437.253 +2,500 +1,87%
02 apr 135,900 137,100 134,000
137,100 247.838 +0,900 +0,66%
03 apr 135,000 139,800 135,000
140,400 323.931 +2,700 +1,97%
04 apr 139,400 133,000 132,100
139,800 573.059 -6,800 -4,86%
07 apr 126,000 128,600 123,900
134,100 606.673 -4,400 -3,31%
08 apr 130,600 133,200 129,600
133,700 349.614 +4,600 +3,58%
09 apr 130,600 132,000 130,100
133,300 358.011 -1,200 -0,90%
10 apr 137,400 135,600 134,100
137,500 344.538 +3,600 +2,73%
11 apr 136,800 137,000 134,800
137,500 232.938 +1,400 +1,03%
14 apr 137,200 137,000 135,400
137,900 298.839 0,000 0,00%
15 apr 137,900 138,000 137,200
138,300 352.133 +1,000 +0,73%
16 apr 138,500 138,000 136,900
138,600 321.568 0,000 0,00%
17 apr 137,900 139,300 137,100
140,100 198.537 +1,300 +0,94%
« Vorige maand
Premium

Kwaliteitsaandeel Euronext staat bij steeds meer beleggers op de radar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront