Euronext

PSE:ENX.FR, NL0006294274
+ Euronext op mijn watchlist
83,700 17:35
+0,500 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,950 87,250 87,000
88,850 195.880 -0,950 -1,08%
03 apr 87,300 88,150 87,200
88,450 215.886 +0,900 +1,03%
04 apr 88,400 87,900 86,800
88,600 143.492 -0,250 -0,28%
05 apr 86,750 87,350 86,350
87,350 150.197 -0,550 -0,63%
08 apr 87,100 87,100 86,600
87,500 143.618 -0,250 -0,29%
09 apr 86,900 87,000 86,600
87,550 150.283 -0,100 -0,11%
10 apr 87,250 87,150 86,550
87,800 130.360 +0,150 +0,17%
11 apr 87,250 87,050 86,200
87,400 101.123 -0,100 -0,11%
12 apr 87,600 87,300 86,850
87,900 88.366 +0,250 +0,29%
15 apr 87,450 88,150 87,450
89,500 123.612 +0,850 +0,97%
16 apr 87,050 85,500 84,600
87,050 148.807 -2,650 -3,01%
17 apr 85,600 85,750 85,550
86,750 151.195 +0,250 +0,29%
18 apr 86,100 84,800 84,300
86,100 136.025 -0,950 -1,11%
19 apr 84,050 84,650 83,400
84,950 164.642 -0,150 -0,18%
22 apr 84,950 85,150 83,900
85,150 88.917 +0,500 +0,59%
23 apr 85,300 85,350 84,900
86,000 143.096 +0,200 +0,23%
24 apr 85,500 83,200 83,200
85,500 196.750 -2,150 -2,52%
« Vorige maand
Premium

Gaat Euronext dit jaar opnieuw het overnamepad op?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront