Euronext » Historische koersen (Aandeel) | Eurobench.com

Euronext

PSE:ENX, NL0006294274
69,400 17:35
-0,050 ( -0,07% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,400 67,250 67,150
69,150 113.994 -1,300 -1,90%
03 dec 67,900 68,150 67,600
68,650 111.482 +0,900 +1,34%
04 dec 68,000 69,350 68,000
69,750 114.734 +1,200 +1,76%
05 dec 70,000 69,450 69,250
70,000 64.585 +0,100 +0,14%
06 dec 69,350 69,400 69,350
70,000 86.417 -0,050 -0,07%