Euronext » Historische koersen (Aandeel) | Eurobench.com

Euronext

PSE:ENX, NL0006294274
69,800 17:35
+1,100 ( +1,60% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 71,200 72,350 70,100
72,650 180.493 +2,600 +3,73%
02 aug 71,000 70,500 69,850
71,800 130.421 -1,850 -2,56%
05 aug 70,500 68,100 67,850
70,500 126.771 -2,400 -3,40%
06 aug 68,250 69,000 67,950
69,450 108.765 +0,900 +1,32%
07 aug 69,450 69,800 68,800
70,000 116.810 +0,800 +1,16%
08 aug 70,700 70,550 69,900
70,800 103.326 +0,750 +1,07%
09 aug 70,500 69,650 69,350
70,700 111.644 -0,900 -1,28%
12 aug 70,250 69,550 69,450
70,650 79.032 -0,100 -0,14%
13 aug 69,200 69,500 68,950
69,900 107.383 -0,050 -0,07%
14 aug 69,650 68,000 68,000
69,700 71.744 -1,500 -2,16%
15 aug 68,250 68,700 66,950
69,700 121.746 +0,700 +1,03%
16 aug 69,100 69,800 68,850
69,950 99.917 +1,100 +1,60%