Euronext

PSE:ENX.FR, NL0006294274
99,500 15:14
+0,400 (+0,40%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 97,300 97,500 96,700
98,000 149.808 -0,200 -0,20%
04 okt 97,550 96,700 96,550
98,200 108.863 -0,800 -0,82%
05 okt 96,800 97,950 96,050
97,950 181.274 +1,250 +1,29%
06 okt 97,850 98,750 96,550
99,150 154.400 +0,800 +0,82%
07 okt 99,400 101,000 98,350
101,000 155.700 +2,250 +2,28%
08 okt 100,700 100,100 99,350
100,900 141.703 -0,900 -0,89%
11 okt 100,500 99,050 97,850
100,500 161.649 -1,050 -1,05%
12 okt 98,250 100,900 98,200
100,900 169.494 +1,850 +1,87%
13 okt 100,300 99,300 98,950
100,700 175.664 -1,600 -1,59%
14 okt 100,000 99,000 98,100
100,300 234.642 -0,300 -0,30%
15 okt 99,050 100,300 97,650
100,300 224.769 +1,300 +1,31%
18 okt 99,950 99,950 99,050
100,500 139.327 -0,350 -0,35%
19 okt 100,300 102,000 100,300
102,200 190.994 +2,050 +2,05%
20 okt 101,400 100,200 100,000
101,900 137.283 -1,800 -1,76%
21 okt 100,000 101,600 99,800
101,800 181.265 +1,400 +1,40%
22 okt 101,700 102,000 101,000
102,700 262.551 +0,400 +0,39%
25 okt 102,000 100,500 100,300
102,000 139.866 -1,500 -1,47%
26 okt 100,900 99,100 98,150
101,100 129.936 -1,400 -1,39%