Tarkett

PSE:TKTT.FR, FR0004188670
+ Tarkett op mijn watchlist
9,000 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,920 9,060 8,920
9,060 881 -0,080 -0,88%
04 apr 8,920 9,000 8,860
9,060 4.361 -0,060 -0,66%
05 apr 9,120 9,180 8,840
9,180 1.718 +0,180 +2,00%
08 apr 9,100 9,160 8,960
9,160 134 -0,020 -0,22%
09 apr 8,940 9,040 8,940
9,180 819 -0,120 -1,31%
10 apr 9,020 9,220 8,960
9,220 6.251 +0,180 +1,99%
11 apr 8,940 9,000 8,940
9,020 2.569 -0,220 -2,39%
12 apr 9,020 9,160 8,980
9,180 11.002 +0,160 +1,78%
15 apr 9,000 9,000 9,000
9,120 1.506 -0,160 -1,75%
16 apr 9,080 9,000 8,900
9,080 8.551 0,000 0,00%
17 apr 8,900 9,100 8,900
9,100 70 +0,100 +1,11%
18 apr 9,100 9,080 8,900
9,100 113 -0,020 -0,22%
19 apr 8,920 9,100 8,900
9,100 241 +0,020 +0,22%
22 apr 9,100 9,000 8,900
9,100 3.679 -0,100 -1,10%
23 apr 8,900 9,000 8,880
9,080 1.092 0,000 0,00%
24 apr 9,080 9,000 9,000
9,080 79 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront