Direct naar:
april 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,200
19 apr
|
|
0,200
10
|
|
|
Put
VI1
|
Call
VI1
|
0,250
56
|
0,380
56
|
0,350
12:50
|
3
14
|
28,500
19 apr
|
|
0,200
10
|
|
|
Put
VI1
|
Call
VI1
|
0,120
10
|
0,320
10
|
0,210
09:24
|
7
7
|
28,600
19 apr
|
|
|
|
|
|
Call
VI1
|
|
0,200
10
|
|
|
29,000
19 apr
|
0,090
62
|
0,260
56
|
0,200
17:29
|
80
80
|
Put
VI1
|
|
|
|
|
|
29,400
19 apr
|
0,480
10
|
0,680
10
|
|
|
Put
VI1
|
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
28,000
17 mei
|
|
|
|
|
Put
VI1
|
Call
VI1
|
0,650
10
|
0,850
10
|
0,720
10:59
|
3
3
|
28,500
17 mei
|
1,110
69
|
1,230
63
|
1,150
14:42
|
1
3
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
17 mei
|
|
|
1,510
17:29
|
80
80
|
Put
VI1
|
Call
VI1
|
0,180
10
|
0,360
173
|
0,310
15:17
|
2
3
|
29,500
17 mei
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
0,150
12:25
|
1
21
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,180
30
|
1,290
10
|
|
|
28,000
21 jun
|
1,070
49
|
1,130
50
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
21 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
0,600
09:52
|
8
8
|
29,000
21 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
29,500
21 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,510
40
|
0,600
20
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,220
20
|
0,320
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,640
49
|
1,800
10
|
|
|
28,000
20 sep
|
|
|
1,580
10:37
|
20
20
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 sep
|
2,010
30
|
2,200
30
|
|
|
Put
VI1
|
Call
VI1
|
0,770
30
|
0,920
10
|
|
|
30,000
20 sep
|
2,570
10
|
2,870
10
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
1,100
10
|
1,300
10
|
|
|
Put
VI1
|
Call
VI1
|
2,690
10
|
3,010
10
|
|
|
27,000
20 dec
|
1,420
10
|
1,620
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 dec
|
2,310
30
|
2,620
30
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,660
20
|
0,750
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
VI4
|
0,170
20
|
0,270
20
|
|
|
35,000
20 dec
|
6,410
20
|
6,910
20
|
|
|
Put
VI4
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
21 mrt
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,670
10
|
1,840
30
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
5,250
10
|
5,880
10
|
|
|
24,000
20 jun
|
1,260
100
|
1,440
50
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,670
10
|
2,990
10
|
|
|
Put
VI1
|
Call
VI1
|
1,880
10
|
2,100
10
|
|
|
30,000
20 jun
|
3,710
10
|
4,150
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,540
20
|
0,690
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,640
43
|
1,830
40
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,870
30
|
2,180
30
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,310
42
|
2,520
13
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
3,020
30
|
3,500
30
|
|
|
Put
VI1
|
Call
VI1
|
0,880
46
|
1,030
30
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
0,920
20
|
1,070
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,490
30
|
2,020
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
2,020
30
|
2,780
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
2,290
30
|
3,090
30
|
|
|
Put
VI1
|
Call
VI1
|
2,610
30
|
3,560
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|