Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,850
288
|
6,200
205
|
|
|
72,000
17 mei
|
1,080
301
|
1,320
178
|
|
|
Put
UBL
|
Call
UBL
|
4,260
160
|
4,550
207
|
|
|
74,000
17 mei
|
1,700
293
|
1,980
171
|
2,080
10:59
|
1
2
|
Put
UBL
|
Call
UBL
|
2,860
153
|
3,150
203
|
|
|
76,000
17 mei
|
2,680
266
|
2,950
284
|
|
|
Put
UBL
|
Call
UBL
|
1,780
157
|
2,040
217
|
|
|
78,000
17 mei
|
3,920
218
|
4,210
50
|
|
|
Put
UBL
|
Call
UBL
|
1,020
147
|
1,280
310
|
1,130
12:20
|
100
100
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
15,050
10
|
16,100
10
|
|
|
60,000
21 jun
|
0,060
10
|
0,510
10
|
|
|
Put
UB9
|
Call
UB9
|
6,600
10
|
7,050
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,390
10
|
1,840
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,570
316
|
4,850
85
|
|
|
74,000
21 jun
|
2,640
206
|
2,800
145
|
|
|
Put
UBL
|
Call
UBL
|
3,890
318
|
4,160
95
|
|
|
75,000
21 jun
|
3,050
228
|
3,220
138
|
3,420
11:00
|
1
2
|
Put
UBL
|
Call
UBL
|
3,280
324
|
3,600
384
|
|
|
76,000
21 jun
|
3,540
267
|
3,720
131
|
|
|
Put
UBL
|
Call
UBL
|
2,270
299
|
2,440
1
|
|
|
78,000
21 jun
|
4,710
227
|
4,920
125
|
|
|
Put
UBL
|
Call
UBL
|
1,570
156
|
1,780
249
|
|
|
80,000
21 jun
|
6,050
132
|
6,350
144
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,780
186
|
0,940
95
|
|
|
Put
UBL
|
|
|
|
|
|
68,000
19 jul
|
1,420
200
|
1,580
95
|
0,000
11:01
|
0
1
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,160
10
|
0,610
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,450
10
|
0,900
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,920
10
|
1,370
10
|
|
|
Put
UB9
|
Call
UB9
|
1,150
10
|
1,600
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,000
293
|
13,450
258
|
|
|
65,000
20 sep
|
1,810
354
|
1,980
248
|
|
|
Put
UBL
|
Call
UBL
|
9,050
310
|
9,450
377
|
|
|
70,000
20 sep
|
3,060
316
|
3,250
141
|
|
|
Put
UBL
|
Call
UBL
|
5,950
250
|
6,300
375
|
|
|
75,000
20 sep
|
4,950
397
|
5,200
254
|
|
|
Put
UBL
|
Call
UBL
|
3,790
10
|
3,990
266
|
|
|
80,000
20 sep
|
7,700
361
|
8,000
134
|
|
|
Put
UBL
|
Call
UBL
|
1,310
236
|
1,480
170
|
|
|
90,000
20 sep
|
15,300
294
|
15,750
150
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,320
10
|
0,780
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,520
10
|
1,070
10
|
|
|
Put
UB9
|
Call
UB9
|
5,250
10
|
5,800
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,150
296
|
14,700
341
|
14,120
11:25
|
1
1
|
65,000
20 dec
|
2,830
317
|
3,060
239
|
|
|
Put
UBL
|
Call
UBL
|
10,700
208
|
11,150
10
|
|
|
70,000
20 dec
|
4,270
184
|
4,510
220
|
|
|
Put
UBL
|
Call
UBL
|
7,800
110
|
8,100
238
|
|
|
75,000
20 dec
|
6,300
10
|
6,500
349
|
|
|
Put
UBL
|
Call
UBL
|
5,450
203
|
5,750
10
|
|
|
80,000
20 dec
|
8,850
284
|
9,150
94
|
|
|
Put
UBL
|
Call
UBL
|
2,460
10
|
2,680
227
|
|
|
90,000
20 dec
|
15,900
190
|
16,250
95
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,450
205
|
16,000
285
|
|
|
65,000
21 mrt
|
3,660
304
|
3,940
328
|
|
|
Put
UBL
|
Call
UBL
|
12,150
215
|
12,600
300
|
|
|
70,000
21 mrt
|
5,250
157
|
5,500
349
|
|
|
Put
UBL
|
Call
UBL
|
9,350
10
|
9,600
10
|
|
|
75,000
21 mrt
|
7,200
205
|
7,500
251
|
7,400
12:20
|
11
271
|
Put
UBL
|
Call
UBL
|
6,850
202
|
7,150
10
|
|
|
80,000
21 mrt
|
9,750
213
|
10,050
137
|
|
|
Put
UBL
|
Call
UBL
|
3,570
120
|
3,820
10
|
|
|
90,000
21 mrt
|
16,400
171
|
16,800
120
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,620
10
|
4,170
10
|
|
|
Put
UB9
|
Call
UB9
|
6,700
10
|
7,300
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,600
172
|
24,300
265
|
|
|
55,000
20 jun
|
2,670
150
|
2,920
230
|
|
|
Put
UBL
|
Call
UBL
|
19,650
174
|
20,300
259
|
|
|
60,000
20 jun
|
3,740
178
|
4,010
230
|
|
|
Put
UBL
|
Call
UBL
|
12,800
205
|
13,300
165
|
|
|
70,000
20 jun
|
6,900
203
|
7,250
305
|
7,200
11:01
|
1
1
|
Put
UBL
|
Call
UBL
|
7,600
150
|
8,050
172
|
|
|
80,000
20 jun
|
11,650
311
|
12,100
1
|
12,200
10:21
|
1
1
|
Put
UBL
|
Call
UBL
|
4,320
10
|
4,480
10
|
|
|
90,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
24,250
205
|
25,050
220
|
|
|
55,000
19 dec
|
3,650
195
|
3,980
110
|
|
|
Put
UBL
|
Call
UBL
|
20,500
205
|
21,350
220
|
|
|
60,000
19 dec
|
4,900
205
|
5,300
245
|
|
|
Put
UBL
|
Call
UBL
|
14,000
245
|
14,750
205
|
|
|
70,000
19 dec
|
8,300
220
|
8,800
245
|
|
|
Put
UBL
|
Call
UBL
|
9,100
150
|
9,750
220
|
|
|
80,000
19 dec
|
13,100
219
|
13,700
244
|
|
|
Put
UBL
|
Call
UBL
|
5,550
239
|
6,150
214
|
|
|
90,000
19 dec
|
|
|
|
|
|