UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
76,800 17:35
+0,020 (+0,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 65,660 65,340 64,780
66,080 457.227 -1,640 -2,45%
02 feb 65,940 65,660 65,280
66,640 339.240 +0,320 +0,49%
05 feb 65,380 65,340 64,880
66,040 306.989 -0,320 -0,49%
06 feb 65,420 65,660 64,160
65,820 402.906 +0,320 +0,49%
07 feb 65,520 66,900 65,460
67,400 688.171 +1,240 +1,89%
08 feb 68,820 70,080 68,740
72,000 964.122 +3,180 +4,75%
09 feb 69,800 70,560 68,920
70,600 546.630 +0,480 +0,68%
12 feb 71,240 72,380 71,160
72,520 407.372 +1,820 +2,58%
13 feb 72,260 69,360 69,040
72,300 597.471 -3,020 -4,17%
14 feb 69,060 69,020 68,760
69,960 319.019 -0,340 -0,49%
15 feb 69,660 70,580 68,600
70,760 352.566 +1,560 +2,26%
16 feb 70,860 70,020 69,220
70,900 383.027 -0,560 -0,79%
19 feb 69,500 70,640 69,500
70,920 216.698 +0,620 +0,89%
20 feb 70,100 69,640 69,160
70,320 242.516 -1,000 -1,42%
21 feb 69,340 69,080 69,080
70,220 239.203 -0,560 -0,80%
22 feb 69,340 68,720 68,540
69,800 417.491 -0,360 -0,52%
23 feb 68,520 68,700 67,680
69,120 328.825 -0,020 -0,03%
26 feb 68,220 67,960 67,920
68,820 321.456 -0,740 -1,08%
27 feb 67,740 69,360 67,700
69,740 308.251 +1,400 +2,06%
28 feb 69,500 67,420 66,580
69,660 399.873 -1,940 -2,80%
29 feb 67,740 67,580 67,280
68,640 606.720 +0,160 +0,24%
« Vorige maand
Volgende maand »
Premium

Unibail-Rodamco-Westfield keert weer dividend uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront