M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
14,240 12:14
-0,100 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,780 13,680 13,640
14,000 194.404 -0,140 -1,01%
03 apr 13,680 13,660 13,480
13,720 143.795 -0,020 -0,15%
04 apr 13,700 13,700 13,620
13,780 120.560 +0,040 +0,29%
05 apr 13,560 13,560 13,460
13,580 148.837 -0,140 -1,02%
08 apr 13,600 13,880 13,580
13,900 113.099 +0,320 +2,36%
09 apr 13,880 13,840 13,780
13,980 102.265 -0,040 -0,29%
10 apr 13,860 13,860 13,800
13,980 140.541 +0,020 +0,14%
11 apr 13,860 13,860 13,800
13,900 97.697 0,000 0,00%
12 apr 13,900 13,980 13,900
14,140 172.018 +0,120 +0,87%
15 apr 14,000 14,240 13,960
14,240 104.821 +0,260 +1,86%
16 apr 14,100 14,000 13,880
14,100 115.616 -0,240 -1,69%
17 apr 14,020 14,140 14,000
14,240 86.290 +0,140 +1,00%
18 apr 14,220 14,340 14,120
14,340 106.009 +0,200 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront