Direct naar:
mei 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
94,000
17 mei
|
0,360
47
|
0,640
82
|
|
|
Put
FG1
|
96,000
17 mei
|
0,590
42
|
0,830
49
|
|
|
juni 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
60,000
21 jun
|
0,000
0
|
0,300
40
|
|
|
Put
FG1
|
70,000
21 jun
|
0,010
20
|
0,500
40
|
|
|
Put
FG1
|
80,000
21 jun
|
0,150
40
|
0,430
40
|
|
|
Put
FG1
|
85,000
21 jun
|
0,400
20
|
0,680
40
|
|
|
Put
FG1
|
88,000
21 jun
|
0,650
40
|
0,900
41
|
|
|
september 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
60,000
20 sep
|
0,140
40
|
0,410
20
|
|
|
Put
FG1
|
70,000
20 sep
|
0,290
40
|
0,560
20
|
|
|
Put
FG1
|
75,000
20 sep
|
0,450
40
|
0,730
20
|
|
|
Put
FG1
|
80,000
20 sep
|
0,750
40
|
1,030
40
|
|
|
Put
FG1
|
95,000
20 sep
|
3,560
20
|
3,810
40
|
|
|
december 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
60,000
20 dec
|
0,330
40
|
0,610
20
|
|
|
Put
FG1
|
70,000
20 dec
|
0,720
40
|
1,000
40
|
|
|
Put
FG1
|
80,000
20 dec
|
1,500
40
|
1,780
60
|
|
|
Put
FG1
|
90,000
20 dec
|
3,230
20
|
3,510
20
|
|
|
Put
FG1
|
95,000
20 dec
|
4,720
20
|
5,070
40
|
|
|
maart 2025 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
70,000
21 mrt
|
1,050
20
|
1,230
20
|
|
|
Put
FG1
|
80,000
21 mrt
|
1,970
40
|
2,220
20
|
|
|
Put
FG1
|
100,000
21 mrt
|
7,350
40
|
8,080
46
|
|
|
juni 2025 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
80,000
20 jun
|
2,780
20
|
3,610
20
|
|
|
december 2025 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|