Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,100 17:36
-0,330 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,690 39,960 39,960
40,850 2.255.010 -1,080 -2,63%
03 apr 39,900 39,880 39,670
40,150 1.167.343 -0,080 -0,20%
04 apr 39,800 39,840 39,370
39,980 1.170.287 -0,040 -0,10%
05 apr 39,250 40,240 39,160
40,240 1.703.995 +0,400 +1,00%
08 apr 40,090 40,240 40,080
40,500 950.829 0,000 0,00%
09 apr 40,170 39,950 39,680
40,250 1.233.887 -0,290 -0,72%
10 apr 40,070 39,750 39,470
40,210 1.053.606 -0,200 -0,50%
11 apr 39,610 39,770 39,430
40,010 1.380.914 +0,020 +0,05%
12 apr 39,940 39,250 38,990
40,270 1.067.121 -0,520 -1,31%
15 apr 39,240 38,960 38,940
39,790 1.409.846 -0,290 -0,74%
16 apr 38,600 38,830 38,360
38,830 1.538.512 -0,130 -0,33%
17 apr 38,610 38,310 38,300
38,820 1.339.591 -0,520 -1,34%
18 apr 38,310 38,430 38,040
38,490 1.506.564 +0,120 +0,31%
19 apr 38,100 38,100 37,900
38,340 1.374.857 -0,330 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront