TF1

PSE:TFI.FR, FR0000054900
9,030 17:38
-0,020 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,450 8,695 8,450
8,735 240.103 +0,225 +2,66%
03 apr 8,670 8,885 8,630
8,885 220.056 +0,190 +2,19%
04 apr 8,865 8,800 8,800
8,975 131.699 -0,085 -0,96%
05 apr 8,750 8,800 8,695
8,815 136.996 0,000 0,00%
08 apr 8,815 8,915 8,760
8,920 131.540 +0,115 +1,31%
09 apr 8,900 8,660 8,660
8,950 163.026 -0,255 -2,86%
10 apr 8,725 8,710 8,635
8,825 154.060 +0,050 +0,58%
11 apr 8,700 8,755 8,670
8,810 89.878 +0,045 +0,52%
12 apr 8,835 8,710 8,690
8,860 141.608 -0,045 -0,51%
15 apr 8,750 8,785 8,695
8,830 129.154 +0,075 +0,86%
16 apr 8,750 8,750 8,655
8,770 141.421 -0,035 -0,40%
17 apr 8,760 9,025 8,715
9,170 310.032 +0,275 +3,14%
18 apr 9,050 9,050 8,920
9,130 184.053 +0,025 +0,28%
19 apr 9,000 9,030 8,850
9,100 215.301 -0,020 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront