Direct naar:
april 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
26 apr
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
86,000
26 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
89,000
26 apr
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
90,000
26 apr
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
91,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
03 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
03 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
03 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
79,000
10 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
10 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
10 mei
|
|
1,800
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
10 mei
|
|
|
|
|
Put
SNW
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
17 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
86,000
17 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
17 mei
|
4,390
78
|
4,660
78
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
17 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
89,000
17 mei
|
5,000
20
|
7,300
20
|
|
|
Put
SNW
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
3,220
20
|
4,890
20
|
|
|
84,000
21 jun
|
0,080
|
6,200
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
21 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
86,000
21 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
21 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
21 jun
|
5,750
79
|
5,950
79
|
|
|
Put
SNW
|
september 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
2,510
20
|
3,730
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
84,000
20 sep
|
3,960
20
|
5,700
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
20 sep
|
9,650
80
|
9,850
120
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
78,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
20 dec
|
|
4,500
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
20 dec
|
|
7,850
|
|
|
Put
SNW
|
Call
SNW
|
4,890
77
|
5,200
118
|
|
|
88,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,420
75
|
3,680
115
|
|
|
92,000
20 dec
|
|
|
|
|
Put
SNW
|
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
21 mrt
|
|
1,670
|
|
|
Put
SNW
|
|
|
|
|
|
72,000
21 mrt
|
2,000
20
|
2,880
20
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
21 mrt
|
3,970
20
|
5,650
20
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
21 mrt
|
7,550
20
|
9,700
20
|
|
|
Put
SNW
|
Call
SNW
|
3,860
20
|
5,450
20
|
|
|
92,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
12,550
20
|
14,850
20
|
|
|
76,000
20 jun
|
3,970
20
|
5,550
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
5,850
20
|
7,900
20
|
|
|
88,000
20 jun
|
9,150
20
|
11,300
20
|
|
|
Put
SNW
|
Call
SNW
|
3,250
20
|
4,600
20
|
|
|
96,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
0,010
11
|
4,250
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SNW
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
72,000
19 dec
|
4,100
20
|
4,930
20
|
|
|
Put
SNW
|
Call
SNW
|
11,500
20
|
12,650
20
|
|
|
80,000
19 dec
|
7,000
20
|
8,000
20
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 dec
|
10,950
20
|
12,000
198
|
|
|
Put
SNW
|
Call
SNW
|
4,530
20
|
5,700
20
|
|
|
96,000
19 dec
|
13,000
|
17,150
20
|
|
|
Put
SNW
|
Call
SNW
|
3,560
20
|
4,450
20
|
|
|
100,000
19 dec
|
18,550
20
|
20,050
20
|
|
|
Put
SNW
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
8,350
20
|
|
|
|
Put
SNW
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
0,410
|
|
|
|
Put
SNW
|