Direct naar:
april 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
26 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
89,000
26 apr
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
90,000
26 apr
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
91,000
26 apr
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
92,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
03 mei
|
0,410
20
|
0,810
20
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
03 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
03 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
93,000
03 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
94,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
79,000
10 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
10 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
10 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
10 mei
|
|
|
|
|
Put
SNW
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
86,000
17 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
17 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
17 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
89,000
17 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
90,000
17 mei
|
|
|
|
|
Put
SNW
|
mei 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
17 mei
|
1,710
300
|
1,880
80
|
|
|
Put
ZA1
|
Call
ZA1
|
3,870
204
|
4,180
390
|
|
|
86,000
17 mei
|
2,600
200
|
2,790
80
|
|
|
Put
ZA1
|
Call
ZA1
|
2,560
337
|
2,830
160
|
|
|
88,000
17 mei
|
3,780
120
|
4,000
310
|
|
|
Put
ZA1
|
Call
ZA1
|
1,570
349
|
1,820
160
|
|
|
90,000
17 mei
|
5,210
120
|
5,440
273
|
|
|
Put
ZA1
|
Call
ZA1
|
0,880
394
|
1,050
1
|
0,560
09:25
|
10
1
|
92,000
17 mei
|
6,830
120
|
7,080
266
|
|
|
Put
ZA1
|
mei 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
5,970
80
|
6,730
177
|
|
|
80,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
84,000
17 mei
|
1,660
160
|
1,870
80
|
|
|
Put
ZA4
|
Call
ZA4
|
1,300
160
|
1,570
80
|
|
|
88,000
17 mei
|
|
|
|
|
|
Call
ZA4
|
0,360
160
|
0,630
90
|
|
|
92,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
0,070
80
|
0,470
80
|
|
|
Put
SA1
|
Call
SA1
|
8,170
80
|
10,130
80
|
|
|
80,000
21 jun
|
1,050
80
|
1,450
80
|
|
|
Put
SA1
|
Call
SA1
|
1,830
80
|
2,260
80
|
|
|
90,000
21 jun
|
5,110
80
|
6,330
80
|
|
|
Put
SA1
|
Call
SA1
|
0,140
3
|
0,410
80
|
|
|
100,000
21 jun
|
13,400
80
|
15,400
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,400
80
|
|
|
110,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
21 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
21 jun
|
4,130
20
|
4,670
20
|
|
|
Put
SNW
|
Call
SNW
|
2,590
23
|
3,240
20
|
|
|
88,000
21 jun
|
4,710
20
|
5,300
25
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
90,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
91,000
21 jun
|
|
|
|
|
Put
SNW
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
4,770
282
|
5,160
396
|
|
|
85,000
21 jun
|
2,910
200
|
3,050
289
|
|
|
Put
ZA1
|
Call
ZA1
|
4,050
393
|
4,440
393
|
|
|
86,000
21 jun
|
3,380
120
|
3,520
293
|
|
|
Put
ZA1
|
Call
ZA1
|
2,830
474
|
3,150
80
|
|
|
88,000
21 jun
|
4,510
120
|
4,650
295
|
|
|
Put
ZA1
|
Call
ZA1
|
1,910
417
|
2,160
80
|
|
|
90,000
21 jun
|
5,830
120
|
5,990
298
|
|
|
Put
ZA1
|
Call
ZA1
|
1,240
424
|
1,470
80
|
|
|
92,000
21 jun
|
7,340
120
|
7,500
295
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 jun
|
1,160
162
|
1,410
80
|
|
|
Put
ZA4
|
|
|
|
|
|
82,000
21 jun
|
1,680
160
|
1,910
80
|
|
|
Put
ZA4
|
|
|
|
|
|
85,000
21 jun
|
2,740
160
|
3,030
80
|
|
|
Put
ZA4
|
Call
ZA4
|
1,560
169
|
1,820
80
|
|
|
90,000
21 jun
|
5,420
200
|
6,040
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,510
160
|
0,750
80
|
|
|
95,000
21 jun
|
9,090
190
|
10,200
80
|
|
|
Put
ZA4
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
19 jul
|
2,100
80
|
2,400
80
|
2,310
09:30
|
80
80
|
Put
ZA1
|
Call
ZA1
|
2,310
80
|
2,630
80
|
2,540
09:31
|
80
80
|
90,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
1,630
80
|
1,930
80
|
1,870
09:30
|
80
80
|
92,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
0,720
80
|
1,020
80
|
0,960
09:31
|
80
80
|
96,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
2,430
20
|
2,990
24
|
|
|
Put
SNW
|
Call
SNW
|
6,000
25
|
7,900
20
|
|
|
84,000
20 sep
|
3,870
20
|
4,500
25
|
|
|
Put
SNW
|
Call
SNW
|
4,040
23
|
5,450
20
|
|
|
88,000
20 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
20 sep
|
8,150
20
|
9,350
25
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
9,400
358
|
9,900
255
|
|
|
80,000
20 sep
|
2,390
296
|
2,510
120
|
|
|
Put
ZA1
|
Call
ZA1
|
5,850
368
|
6,240
289
|
|
|
85,000
20 sep
|
4,220
200
|
4,340
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,420
408
|
3,680
120
|
|
|
90,000
20 sep
|
6,930
120
|
7,070
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,880
423
|
2,080
120
|
2,050
09:30
|
24
24
|
95,000
20 sep
|
10,500
120
|
10,650
221
|
|
|
Put
ZA1
|
Call
ZA1
|
0,950
327
|
1,120
345
|
|
|
100,000
20 sep
|
14,760
120
|
14,950
240
|
|
|
Put
ZA1
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
2,260
160
|
2,530
80
|
|
|
Put
ZA4
|
|
|
|
|
|
95,000
20 sep
|
9,390
80
|
10,700
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,860
80
|
1,160
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
1,010
80
|
1,410
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
2,950
80
|
3,650
80
|
|
|
Put
SA1
|
Call
SA1
|
4,630
80
|
5,740
80
|
|
|
90,000
20 dec
|
6,940
80
|
8,600
80
|
|
|
Put
SA1
|
Call
SA1
|
1,840
80
|
2,280
80
|
|
|
100,000
20 dec
|
14,020
80
|
16,020
80
|
|
|
Put
SA1
|
Call
SA1
|
0,470
80
|
0,870
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
9,950
24
|
12,450
20
|
|
|
80,000
20 dec
|
3,290
20
|
4,500
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
20 dec
|
4,790
20
|
7,850
|
|
|
Put
SNW
|
Call
SNW
|
5,400
20
|
7,150
20
|
|
|
88,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,900
20
|
5,250
22
|
|
|
92,000
20 dec
|
8,900
20
|
10,200
25
|
|
|
Put
SNW
|
Call
SNW
|
|
3,050
|
|
|
96,000
20 dec
|
|
|
|
|
Put
SNW
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
10,480
340
|
10,950
329
|
|
|
80,000
20 dec
|
3,260
315
|
3,390
120
|
|
|
Put
ZA1
|
Call
ZA1
|
7,410
357
|
7,740
360
|
|
|
85,000
20 dec
|
5,150
329
|
5,310
120
|
|
|
Put
ZA1
|
Call
ZA1
|
5,000
347
|
5,250
339
|
|
|
90,000
20 dec
|
7,750
200
|
7,920
120
|
|
|
Put
ZA1
|
Call
ZA1
|
2,920
211
|
3,130
341
|
|
|
96,000
20 dec
|
11,830
200
|
12,010
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,960
200
|
2,160
345
|
|
|
100,000
20 dec
|
15,070
120
|
15,270
120
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,290
80
|
0,590
80
|
|
|
Put
ZA4
|
Call
ZA4
|
9,940
80
|
11,330
80
|
|
|
80,000
20 dec
|
3,030
80
|
3,450
80
|
|
|
Put
ZA4
|
Call
ZA4
|
4,800
80
|
5,430
181
|
|
|
90,000
20 dec
|
7,020
80
|
7,940
102
|
|
|
Put
ZA4
|
Call
ZA4
|
3,100
80
|
3,520
161
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
1,880
80
|
2,160
80
|
|
|
100,000
20 dec
|
13,420
80
|
14,920
80
|
|
|
Put
ZA4
|
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
21 mrt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
72,000
21 mrt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
1,470
80
|
1,730
165
|
|
|
Put
ZA1
|
|
|
|
|
|
80,000
21 mrt
|
3,680
170
|
4,180
210
|
|
|
Put
ZA1
|
Call
ZA1
|
8,250
216
|
9,340
170
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
6,140
212
|
6,690
170
|
|
|
90,000
21 mrt
|
8,020
224
|
8,850
170
|
|
|
Put
ZA1
|
Call
ZA1
|
2,730
170
|
3,090
161
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
4,250
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SNW
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
2,410
170
|
2,690
186
|
|
|
Put
ZA1
|
Call
ZA1
|
11,640
201
|
13,100
201
|
|
|
80,000
20 jun
|
5,100
237
|
5,720
238
|
|
|
Put
ZA1
|
Call
ZA1
|
6,460
219
|
7,300
170
|
|
|
90,000
20 jun
|
9,590
170
|
10,830
216
|
|
|
Put
ZA1
|
Call
ZA1
|
3,210
170
|
3,630
184
|
|
|
100,000
20 jun
|
16,160
200
|
17,560
200
|
|
|
Put
ZA1
|
Call
ZA1
|
1,370
170
|
1,670
80
|
|
|
110,000
20 jun
|
24,250
191
|
25,660
190
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
4,890
80
|
5,910
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,960
80
|
3,670
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
5,710
80
|
7,080
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
10,210
80
|
12,210
80
|
|
|
Put
SA1
|
Call
SA1
|
4,120
80
|
5,100
80
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
SA1
|
2,250
80
|
2,780
80
|
|
|
110,000
19 dec
|
24,500
80
|
26,500
80
|
|
|
Put
SA1
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
19 dec
|
13,000
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SNW
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
3,240
170
|
3,830
170
|
|
|
Put
ZA1
|
Call
ZA1
|
12,530
170
|
14,740
170
|
|
|
80,000
19 dec
|
6,270
170
|
7,420
170
|
|
|
Put
ZA1
|
Call
ZA1
|
7,630
170
|
9,060
170
|
|
|
90,000
19 dec
|
10,910
170
|
12,610
90
|
|
|
Put
ZA1
|
|
|
|
|
|
96,000
19 dec
|
14,260
170
|
16,470
170
|
|
|
Put
ZA1
|
Call
ZA1
|
4,370
170
|
5,190
170
|
|
|
100,000
19 dec
|
17,020
170
|
19,230
170
|
|
|
Put
ZA1
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
SNW
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
SNW
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
13,590
80
|
16,560
80
|
|
|
80,000
18 dec
|
8,000
80
|
10,030
80
|
|
|
Put
ZA1
|
Call
ZA1
|
8,940
80
|
11,220
80
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
5,740
80
|
7,200
80
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
2,500
1
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
1,000
1
|
|
|
|
150,000
15 dec
|
|
|
|
|
|