Direct naar:
april 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
19 apr
|
|
0,020
181
|
|
|
Put
AF1
|
Call
AF1
|
0,290
331
|
0,330
181
|
0,470
15:33
|
1
8
|
9,600
19 apr
|
|
0,020
181
|
0,060
09:02
|
5
5
|
Put
AF1
|
Call
AF1
|
0,090
346
|
0,140
284
|
0,170
15:08
|
1
23
|
9,800
19 apr
|
|
0,040
177
|
0,010
16:05
|
1
7
|
Put
AF1
|
Call
AF1
|
0,010
264
|
0,050
252
|
|
|
10,000
19 apr
|
0,070
327
|
0,120
181
|
0,050
15:14
|
1
3
|
Put
AF1
|
Call
AF1
|
|
0,010
50
|
|
|
10,400
19 apr
|
|
|
|
|
|
mei 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
17 mei
|
0,260
1.039
|
0,330
320
|
|
|
Put
AF1
|
Call
AF1
|
0,660
627
|
0,730
663
|
|
|
9,600
17 mei
|
0,330
934
|
0,390
758
|
|
|
Put
AF1
|
Call
AF1
|
0,540
627
|
0,610
707
|
0,540
12:15
|
2
2
|
9,800
17 mei
|
0,410
872
|
0,480
40
|
0,500
12:15
|
2
2
|
Put
AF1
|
Call
AF1
|
0,440
330
|
0,500
722
|
0,510
15:31
|
1
1
|
10,000
17 mei
|
0,510
330
|
0,570
340
|
|
|
Put
AF1
|
Call
AF1
|
0,240
330
|
0,300
830
|
|
|
10,500
17 mei
|
0,790
869
|
0,870
744
|
|
|
Put
AF1
|
juni 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
0,960
3.800
|
1,040
3.628
|
|
|
9,400
21 jun
|
0,410
3.800
|
0,480
3.820
|
|
|
Put
AF1
|
Call
AF1
|
0,900
2.117
|
0,980
1.981
|
|
|
9,500
21 jun
|
0,440
3.800
|
0,520
3.840
|
|
|
Put
AF1
|
|
|
|
|
|
9,600
21 jun
|
0,480
3.800
|
0,560
3.840
|
|
|
Put
AF1
|
|
|
|
|
|
9,800
21 jun
|
0,560
1.820
|
0,640
3.820
|
0,550
16:02
|
1
1
|
Put
AF1
|
Call
AF1
|
0,620
2.227
|
0,690
3.655
|
|
|
10,000
21 jun
|
0,650
3.820
|
0,730
3.677
|
|
|
Put
AF1
|
juni 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,430
40
|
0,530
40
|
|
|
Put
AF4
|
|
|
|
|
|
9,600
21 jun
|
0,470
80
|
0,570
40
|
|
|
Put
AF4
|
|
|
|
|
|
10,000
21 jun
|
0,650
40
|
0,740
20
|
|
|
Put
AF4
|
|
|
|
|
|
14,000
21 jun
|
3,880
20
|
4,190
20
|
|
|
Put
AF4
|
Call
AF4
|
|
0,100
20
|
|
|
15,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 sep
|
0,300
960
|
0,390
551
|
|
|
Put
AF1
|
Call
AF1
|
1,590
843
|
1,690
818
|
|
|
9,000
20 sep
|
0,570
980
|
0,650
928
|
|
|
Put
AF1
|
Call
AF1
|
1,290
913
|
1,370
784
|
|
|
9,500
20 sep
|
0,760
618
|
0,830
879
|
0,820
12:15
|
2
4
|
Put
AF1
|
Call
AF1
|
1,020
878
|
1,100
825
|
|
|
10,000
20 sep
|
0,970
551
|
1,050
696
|
|
|
Put
AF1
|
Call
AF1
|
0,600
997
|
0,680
792
|
|
|
11,000
20 sep
|
1,550
917
|
1,640
768
|
|
|
Put
AF1
|
december 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,550
3.500
|
2,680
3.500
|
|
|
8,000
20 dec
|
0,480
3.800
|
0,560
1.465
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
20 dec
|
0,790
1.540
|
0,870
1.270
|
|
|
Put
AF1
|
Call
AF1
|
1,590
3.800
|
1,680
20
|
|
|
9,500
20 dec
|
0,990
1.520
|
1,070
1.224
|
|
|
Put
AF1
|
Call
AF1
|
1,330
3.361
|
1,420
20
|
|
|
10,000
20 dec
|
1,230
2.320
|
1,300
1.199
|
|
|
Put
AF1
|
Call
AF1
|
0,920
1.800
|
0,990
810
|
|
|
11,000
20 dec
|
1,770
2.320
|
1,880
3.632
|
|
|
Put
AF1
|
december 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
1,340
58
|
1,420
20
|
|
|
10,000
20 dec
|
1,200
40
|
1,300
40
|
|
|
Put
AF4
|
|
|
|
|
|
11,000
20 dec
|
1,740
20
|
1,860
20
|
|
|
Put
AF4
|
Call
AF4
|
0,600
40
|
0,700
40
|
|
|
12,000
20 dec
|
|
|
|
|
|
Call
AF4
|
0,150
20
|
0,250
20
|
|
|
15,000
20 dec
|
4,760
150
|
5,130
20
|
|
|
Put
AF4
|
Call
AF4
|
0,080
20
|
|
|
|
16,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
21 mrt
|
0,200
552
|
0,290
320
|
|
|
Put
AF1
|
Call
AF1
|
2,100
749
|
2,210
387
|
|
|
9,000
21 mrt
|
0,960
571
|
1,040
531
|
|
|
Put
AF1
|
Call
AF1
|
1,560
784
|
1,660
170
|
|
|
10,000
21 mrt
|
1,400
579
|
1,490
607
|
|
|
Put
AF1
|
Call
AF1
|
1,150
572
|
1,230
302
|
|
|
11,000
21 mrt
|
1,940
626
|
2,040
755
|
|
|
Put
AF1
|
Call
AF1
|
0,810
679
|
0,900
194
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,900
2.000
|
3,070
2.000
|
|
|
8,000
20 jun
|
0,720
2.300
|
0,840
2.320
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
20 jun
|
1,070
2.300
|
1,200
3.820
|
|
|
Put
AF1
|
Call
AF1
|
1,770
2.000
|
1,900
1.932
|
|
|
10,000
20 jun
|
1,510
2.300
|
1,670
3.820
|
|
|
Put
AF1
|
Call
AF1
|
0,990
1.520
|
1,110
1.000
|
|
|
12,000
20 jun
|
2,690
2.000
|
2,870
3.500
|
|
|
Put
AF1
|
Call
AF1
|
0,530
2.300
|
0,640
320
|
|
|
14,000
20 jun
|
4,220
3.500
|
4,420
3.500
|
|
|
Put
AF1
|
juni 2025 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
0,530
20
|
|
|
|
14,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
4,550
300
|
4,750
300
|
|
|
6,000
19 dec
|
|
|
|
|
|
Call
AF1
|
3,210
300
|
3,400
481
|
|
|
8,000
19 dec
|
0,930
300
|
1,090
481
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
19 dec
|
1,320
300
|
1,470
300
|
|
|
Put
AF1
|
Call
AF1
|
2,130
300
|
2,320
300
|
|
|
10,000
19 dec
|
1,770
300
|
1,940
481
|
|
|
Put
AF1
|
Call
AF1
|
1,350
300
|
1,530
300
|
|
|
12,000
19 dec
|
|
|
|
|
|