Novacyt

PSE:ALNOV.FR, FR0010397232
+ Novacyt op mijn watchlist
0,830 17:35
+0,080 (+10,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,506 0,508 0,506
0,516 57.407 -0,009 -1,74%
03 apr 0,506 0,509 0,505
0,515 34.484 +0,001 +0,20%
04 apr 0,516 0,510 0,505
0,516 61.697 +0,001 +0,20%
05 apr 0,505 0,515 0,505
0,516 69.114 +0,005 +0,98%
08 apr 0,510 0,590 0,509
0,624 665.742 +0,075 +14,56%
09 apr 0,600 0,590 0,589
0,619 167.946 0,000 0,00%
10 apr 0,604 0,604 0,585
0,619 135.422 +0,014 +2,37%
11 apr 0,604 0,587 0,579
0,604 97.416 -0,017 -2,81%
12 apr 0,576 0,593 0,575
0,596 102.461 +0,006 +1,02%
15 apr 0,590 0,661 0,580
0,670 281.783 +0,068 +11,47%
16 apr 0,670 0,630 0,604
0,690 394.152 -0,031 -4,69%
17 apr 0,678 0,714 0,631
0,754 933.634 +0,084 +13,33%
18 apr 0,776 0,750 0,735
0,829 1.093.529 +0,036 +5,04%
19 apr 0,750 0,830 0,735
0,867 1.517.074 +0,080 +10,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront