Novacyt

PSE:ALNOV.FR, FR0010397232
0,984 17:35
+0,025 (+2,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,190 1,080 1,058
1,194 1.252.713 -0,084 -7,22%
03 sep 1,046 1,034 1,020
1,076 496.545 -0,046 -4,26%
04 sep 1,026 1,020 0,950
1,036 956.094 -0,014 -1,35%
05 sep 1,010 0,959 0,955
1,026 548.722 -0,061 -5,98%
06 sep 0,964 0,984 0,964
1,036 709.220 +0,025 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront