Direct naar:
40,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,240
10
|
|
|
Put
CP1
|
50,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,060
10
|
0,330
10
|
|
|
Put
CP1
|
55,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
60,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
141,030
15
|
142,270
15
|
|
|
20 dec 2024
|
0,160
10
|
0,450
10
|
|
|
Put
CP1
|
70,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 dec 2024
|
0,270
10
|
0,620
10
|
|
|
Put
CP1
|
80,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 dec 2024
|
0,430
10
|
0,810
10
|
|
|
Put
CP1
|
Call
CP1
|
121,130
15
|
123,940
15
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,640
10
|
1,030
10
|
|
|
Put
CP1
|
100,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
100,900
15
|
102,830
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
110,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
0,100
10
|
0,470
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
1,190
10
|
1,550
10
|
|
|
Put
CP1
|
110,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP4
|
120,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
0,210
10
|
0,560
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
0,800
10
|
1,130
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
1,520
10
|
1,940
10
|
|
|
Put
CP1
|
130,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,340
10
|
0,680
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
1,970
10
|
2,370
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP1
|
140,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
2,550
10
|
3,000
10
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CP1
|
150,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,750
10
|
1,050
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
1,980
10
|
2,350
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
3,390
10
|
3,950
10
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CP1
|
150,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP4
|
160,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,350
10
|
0,760
10
|
0,400
16:37
|
2
3
|
Put
CP1
|
Call
CP1
|
42,010
15
|
43,510
15
|
|
|
21 jun 2024
|
1,070
10
|
1,440
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
2,780
10
|
3,210
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CP1
|
160,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
170,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
17 mei 2024
|
|
|
0,720
14:20
|
1
2
|
Put
CP1
|
|
|
|
|
|
21 jun 2024
|
1,650
10
|
2,080
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
4,030
10
|
4,590
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
6,300
10
|
6,990
10
|
|
|
Put
CP1
|
180,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
22,820
15
|
25,050
15
|
|
|
21 jun 2024
|
2,790
10
|
3,360
10
|
|
|
Put
CP1
|
Call
CP1
|
26,390
15
|
27,730
15
|
|
|
20 sep 2024
|
5,980
10
|
6,580
25
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
12,400
15
|
13,810
15
|
|
|
Put
CP1
|
180,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CP4
|
185,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,740
10
|
2,220
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 jun 2024
|
3,760
10
|
4,410
10
|
|
|
Put
CP1
|
190,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,630
10
|
3,200
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
5,880
10
|
7,080
10
|
5,640
09:34
|
15
15
|
Put
CP1
|
Call
CP1
|
19,300
15
|
20,550
15
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
11,550
10
|
12,520
10
|
|
|
Put
CP1
|
195,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,840
10
|
4,640
10
|
|
|
Put
CP1
|
200,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,470
10
|
6,810
10
|
5,800
12:31
|
15
15
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 jun 2024
|
8,440
10
|
10,070
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
15,760
10
|
16,820
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
17,360
10
|
19,140
10
|
|
|
Put
CP1
|
200,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
8,110
10
|
9,240
10
|
|
|
21 jun 2024
|
|
|
|
|
|
202,00 (MAT / 4CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4CP
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
205,00 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1CP
|
205,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,790
10
|
9,780
10
|
|
|
Put
CP1
|
210,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
3,080
13:06
|
10
40
|
17 mei 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
8,780
10
|
10,010
10
|
|
|
20 sep 2024
|
17,510
10
|
19,360
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
13,310
17:29
|
1
1
|
20 dec 2024
|
20,500
10
|
22,030
10
|
|
|
Put
CP1
|
210,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
215,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
1,720
10
|
2,180
10
|
2,380
09:33
|
3
3
|
17 mei 2024
|
14,500
10
|
16,170
10
|
|
|
Put
CP1
|
220,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,940
10
|
1,310
10
|
|
|
17 mei 2024
|
18,720
15
|
20,670
15
|
|
|
Put
CP1
|
Call
CP1
|
1,550
10
|
2,680
10
|
|
|
21 jun 2024
|
21,710
15
|
23,530
15
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
26,300
10
|
28,190
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
220,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
1,430
10
|
2,420
10
|
|
|
21 jun 2024
|
|
|
|
|
|
225,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
1,110
10
|
1,610
10
|
|
|
21 jun 2024
|
|
|
|
|
|
230,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
21 jun 2024
|
31,010
15
|
32,660
15
|
|
|
Put
CP1
|
Call
CP1
|
2,780
10
|
4,120
10
|
|
|
20 sep 2024
|
32,110
10
|
33,940
10
|
|
|
Put
CP1
|
Call
CP1
|
6,410
10
|
7,440
10
|
7,080
17:23
|
1
1
|
20 dec 2024
|
33,570
10
|
35,520
10
|
|
|
Put
CP1
|
235,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,930
10
|
|
|
17 mei 2024
|
|
|
|
|
|
240,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,810
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
21 jun 2024
|
40,070
15
|
42,380
15
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
4,210
10
|
5,240
10
|
|
|
20 dec 2024
|
41,850
15
|
43,730
15
|
|
|
Put
CP1
|
Call
CP1
|
|
|
0,000
16:35
|
0
750
|
20 jun 2025
|
|
|
|
|
|
240,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
250,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
260,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
1,920
10
|
2,430
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CP1
|
0,190
25
|
0,600
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
|
6,300
4
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP4
|
400,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|