Direct naar:
mei 2024 (MAT / 1CP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1CP
|
205,000
03 mei
|
5,650
10
|
6,440
10
|
|
|
mei 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
160,000
17 mei
|
0,340
21
|
0,580
15
|
|
|
Put
CP1
|
170,000
17 mei
|
0,530
35
|
0,820
15
|
|
|
Put
CP1
|
180,000
17 mei
|
0,990
35
|
1,260
24
|
|
|
Put
CP1
|
185,000
17 mei
|
1,420
61
|
1,690
10
|
|
|
Put
CP1
|
190,000
17 mei
|
2,120
57
|
2,390
10
|
|
|
juni 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
100,000
21 jun
|
0,020
40
|
0,270
15
|
|
|
Put
CP1
|
110,000
21 jun
|
0,080
40
|
0,330
25
|
|
|
Put
CP1
|
120,000
21 jun
|
0,180
40
|
0,420
20
|
|
|
Put
CP1
|
130,000
21 jun
|
0,300
25
|
0,550
10
|
|
|
Put
CP1
|
140,000
21 jun
|
0,460
25
|
0,710
10
|
|
|
juni 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
110,000
21 jun
|
0,030
10
|
0,330
10
|
|
|
Put
CP4
|
150,000
21 jun
|
0,640
10
|
0,940
10
|
|
|
Put
CP4
|
160,000
21 jun
|
0,940
10
|
1,240
10
|
|
|
juli 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
190,000
19 jul
|
5,480
30
|
5,890
10
|
5,640
09:34
|
15
15
|
september 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
110,000
20 sep
|
0,550
40
|
0,740
10
|
|
|
Put
CP1
|
120,000
20 sep
|
0,750
55
|
0,950
10
|
|
|
Put
CP1
|
140,000
20 sep
|
1,380
15
|
1,550
10
|
|
|
Put
CP1
|
150,000
20 sep
|
1,850
15
|
2,020
10
|
|
|
Put
CP1
|
160,000
20 sep
|
2,550
15
|
2,750
10
|
|
|
december 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
40,000
20 dec
|
0,010
15
|
0,200
15
|
|
|
Put
CP1
|
50,000
20 dec
|
0,060
25
|
0,260
15
|
|
|
Put
CP1
|
55,000
20 dec
|
0,100
35
|
0,310
15
|
|
|
Put
CP1
|
60,000
20 dec
|
0,150
35
|
0,370
15
|
|
|
Put
CP1
|
70,000
20 dec
|
0,260
45
|
0,510
15
|
|
|
december 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 dec
|
7,680
10
|
8,750
10
|
|
|
maart 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
200,000
21 mrt
|
16,780
30
|
17,680
72
|
|
|
juni 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
20 jun
|
3,420
23
|
3,890
25
|
|
|
Put
CP1
|
160,000
20 jun
|
7,460
46
|
8,170
42
|
|
|
Put
CP1
|
180,000
20 jun
|
12,300
47
|
13,220
81
|
|
|
Put
CP1
|
220,000
20 jun
|
29,590
52
|
30,740
33
|
|
|
juni 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 jun
|
11,320
10
|
13,570
10
|
|
|
december 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
19 dec
|
4,820
25
|
5,560
46
|
|
|
Put
CP1
|
180,000
19 dec
|
15,570
48
|
16,670
72
|
|
|
Put
CP1
|
220,000
19 dec
|
33,020
52
|
34,390
32
|
|
|
december 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
300,000
19 dec
|
89,780
10
|
92,030
10
|
|
|
december 2026 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
18 dec
|
8,730
10
|
11,170
10
|
|
|
Put
CP1
|
150,000
18 dec
|
10,750
10
|
13,750
10
|
|
|
Put
CP1
|
160,000
18 dec
|
13,420
10
|
16,420
10
|
|
|
Put
CP1
|
180,000
18 dec
|
19,980
10
|
22,980
10
|
|
|
Put
CP1
|
200,000
18 dec
|
28,240
10
|
31,240
10
|
|
|