Direct naar:
april 2024 (MAT / 4CP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4CP
|
202,000
26 apr
|
0,630
10
|
0,930
10
|
|
|
mei 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
170,000
17 mei
|
32,070
20
|
32,810
30
|
|
|
| Call
CP1
|
210,000
17 mei
|
2,990
15
|
3,260
10
|
3,080
13:06
|
10
40
|
| Call
CP1
|
215,000
17 mei
|
1,740
15
|
1,930
10
|
2,380
09:33
|
3
3
|
| Call
CP1
|
220,000
17 mei
|
0,980
15
|
1,160
10
|
|
|
| Call
CP1
|
230,000
17 mei
|
0,270
34
|
0,460
10
|
|
|
juni 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
100,000
21 jun
|
101,270
15
|
102,280
10
|
|
|
| Call
CP1
|
110,000
21 jun
|
91,330
15
|
92,340
10
|
|
|
| Call
CP1
|
120,000
21 jun
|
81,410
15
|
82,450
10
|
|
|
| Call
CP1
|
160,000
21 jun
|
42,080
30
|
43,080
10
|
|
|
| Call
CP1
|
180,000
21 jun
|
23,570
10
|
24,460
37
|
|
|
juni 2024 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
180,000
21 jun
|
21,730
25
|
23,120
10
|
|
|
| Call
CP4
|
200,000
21 jun
|
8,160
25
|
8,970
10
|
|
|
| Call
CP4
|
210,000
21 jun
|
4,020
10
|
4,580
10
|
|
|
| Call
CP4
|
220,000
21 jun
|
1,780
10
|
2,080
10
|
|
|
| Call
CP4
|
240,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
110,000
20 sep
|
91,410
15
|
92,410
10
|
|
|
| Call
CP1
|
120,000
20 sep
|
81,550
15
|
82,560
10
|
|
|
| Call
CP1
|
160,000
20 sep
|
43,460
25
|
44,390
10
|
|
|
| Call
CP1
|
180,000
20 sep
|
26,770
22
|
27,690
67
|
|
|
| Call
CP1
|
190,000
20 sep
|
19,680
21
|
20,560
82
|
|
|
december 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
60,000
20 dec
|
141,030
15
|
142,100
10
|
|
|
| Call
CP1
|
70,000
20 dec
|
131,080
15
|
132,150
10
|
|
|
| Call
CP1
|
80,000
20 dec
|
121,150
15
|
122,230
10
|
|
|
| Call
CP1
|
130,000
20 dec
|
72,860
15
|
74,060
10
|
|
|
| Call
CP1
|
150,000
20 dec
|
54,970
10
|
55,980
24
|
|
|
maart 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
220,000
21 mrt
|
12,530
57
|
13,560
48
|
|
|
| Call
CP1
|
300,000
21 mrt
|
0,920
32
|
1,120
21
|
|
|
juni 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
160,000
20 jun
|
50,570
50
|
51,880
23
|
|
|
| Call
CP1
|
180,000
20 jun
|
36,360
10
|
37,350
10
|
|
|
| Call
CP1
|
220,000
20 jun
|
15,100
50
|
16,100
15
|
|
|
| Call
CP1
|
260,000
20 jun
|
5,100
33
|
5,800
10
|
|
|
| Call
CP1
|
300,000
20 jun
|
1,630
25
|
1,930
10
|
|
|
juni 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
300,000
20 jun
|
1,470
10
|
1,920
10
|
|
|
december 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
80,000
19 dec
|
121,140
15
|
123,470
10
|
|
|
| Call
CP1
|
100,000
19 dec
|
102,610
15
|
105,170
10
|
|
|
| Call
CP1
|
160,000
19 dec
|
53,690
24
|
55,260
55
|
|
|
| Call
CP1
|
220,000
19 dec
|
19,830
29
|
21,240
60
|
|
|
| Call
CP1
|
260,000
19 dec
|
8,570
28
|
10,090
37
|
|
|
december 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
160,000
19 dec
|
52,800
10
|
55,050
10
|
|
|
| Call
CP4
|
240,000
19 dec
|
12,610
24
|
14,750
10
|
|
|
december 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
200,000
18 dec
|
35,580
10
|
38,580
10
|
|
|
| Call
CP1
|
220,000
18 dec
|
26,980
10
|
29,980
10
|
|
|
| Call
CP1
|
400,000
18 dec
|
1,280
10
|
1,880
10
|
|
|