Direct naar:
april 2024 (MAT / 4CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4CP
|
0,370
10
|
0,670
10
|
|
|
202,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
03 mei
|
7,340
10
|
8,360
10
|
|
|
Put
1CP
|
mei 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
17 mei
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
196,000
17 mei
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
17 mei
|
4,120
25
|
4,980
60
|
|
|
Put
CGM
|
Call
CGM
|
6,650
48
|
7,850
10
|
|
|
205,000
17 mei
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
210,000
17 mei
|
8,450
52
|
9,700
50
|
|
|
Put
CGM
|
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
17 mei
|
2,790
35
|
3,070
10
|
|
|
Put
CP1
|
|
|
|
|
|
195,000
17 mei
|
4,200
15
|
4,530
10
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
17 mei
|
6,050
15
|
6,490
20
|
5,800
12:31
|
15
15
|
Put
CP1
|
|
|
|
|
|
205,000
17 mei
|
8,580
25
|
9,090
24
|
|
|
Put
CP1
|
Call
CP1
|
2,810
15
|
3,020
10
|
3,080
13:06
|
10
40
|
210,000
17 mei
|
11,700
25
|
12,340
23
|
|
|
Put
CP1
|
juni 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CGM
|
|
|
|
|
180,000
21 jun
|
2,120
25
|
2,940
62
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CGM
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
21 jun
|
3,980
79
|
4,470
25
|
|
|
Put
CP1
|
Call
CP1
|
14,960
28
|
15,820
74
|
|
|
190,000
21 jun
|
5,340
53
|
5,870
20
|
|
|
Put
CP1
|
Call
CP1
|
8,460
27
|
9,080
23
|
|
|
200,000
21 jun
|
9,220
51
|
9,950
70
|
|
|
Put
CP1
|
Call
CP1
|
4,100
50
|
4,530
10
|
|
|
210,000
21 jun
|
15,170
48
|
15,960
31
|
|
|
Put
CP1
|
Call
CP1
|
1,750
62
|
2,050
20
|
|
|
220,000
21 jun
|
23,000
31
|
23,840
73
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
21,280
25
|
22,590
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
CP4
|
7,800
25
|
8,560
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
3,790
10
|
4,320
10
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
1,660
10
|
1,960
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
CP4
|
0,170
10
|
0,470
10
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
6,510
15
|
6,960
10
|
5,640
09:34
|
15
15
|
Put
CP1
|
september 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
26,130
28
|
27,120
84
|
|
|
180,000
20 sep
|
6,160
46
|
6,620
10
|
|
|
Put
CP1
|
Call
CP1
|
19,260
22
|
20,130
87
|
|
|
190,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
200,000
20 sep
|
13,050
50
|
13,680
32
|
|
|
Put
CP1
|
Call
CP1
|
8,620
28
|
9,320
37
|
|
|
210,000
20 sep
|
18,440
66
|
19,070
25
|
|
|
Put
CP1
|
Call
CP1
|
5,320
32
|
5,880
60
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
CGM
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
30,380
25
|
31,300
55
|
|
|
180,000
20 dec
|
8,950
29
|
9,600
49
|
|
|
Put
CP1
|
Call
CP1
|
23,770
15
|
24,600
62
|
|
|
190,000
20 dec
|
12,130
35
|
12,830
67
|
|
|
Put
CP1
|
Call
CP1
|
17,920
28
|
18,780
61
|
|
|
200,000
20 dec
|
16,130
68
|
16,940
35
|
|
|
Put
CP1
|
Call
CP1
|
13,030
25
|
13,900
70
|
|
|
210,000
20 dec
|
21,150
71
|
22,040
61
|
|
|
Put
CP1
|
Call
CP1
|
9,250
41
|
10,050
74
|
|
|
220,000
20 dec
|
27,440
68
|
28,300
22
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
8,420
10
|
9,590
10
|
|
|
Put
CP4
|
maart 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
84,000
21 mrt
|
0,540
10
|
1,360
10
|
|
|
Put
CGM
|
|
|
|
|
|
88,000
21 mrt
|
0,630
10
|
1,450
10
|
|
|
Put
CGM
|
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
Put
CGM
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 mrt
|
18,220
29
|
19,170
59
|
|
|
Put
CP1
|
Call
CP1
|
12,290
30
|
13,360
63
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
0,920
10
|
1,170
10
|
|
|
300,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
CGM
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,640
24
|
4,140
25
|
|
|
Put
CP1
|
Call
CP1
|
50,110
49
|
51,340
11
|
|
|
160,000
20 jun
|
8,030
25
|
8,710
25
|
|
|
Put
CP1
|
Call
CP1
|
35,810
47
|
36,890
26
|
|
|
180,000
20 jun
|
13,230
25
|
14,080
28
|
|
|
Put
CP1
|
Call
CP1
|
14,860
22
|
15,890
34
|
|
|
220,000
20 jun
|
31,450
54
|
32,690
39
|
|
|
Put
CP1
|
Call
CP1
|
5,010
27
|
5,660
10
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
12,310
25
|
14,440
10
|
|
|
Put
CP4
|
Call
CP4
|
1,430
10
|
1,880
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
CGM
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
5,070
25
|
5,840
25
|
|
|
Put
CP1
|
Call
CP1
|
53,060
26
|
54,860
57
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
16,540
25
|
17,550
55
|
|
|
Put
CP1
|
Call
CP1
|
19,690
26
|
20,950
59
|
|
|
220,000
19 dec
|
34,760
53
|
36,230
58
|
|
|
Put
CP1
|
Call
CP1
|
8,470
27
|
9,740
34
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
52,240
10
|
54,490
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
12,430
24
|
14,560
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
92,660
10
|
94,910
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
11,320
10
|
14,320
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
14,120
10
|
17,070
25
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
20,900
10
|
23,830
25
|
|
|
Put
CP1
|
Call
CP1
|
35,250
10
|
38,250
10
|
|
|
200,000
18 dec
|
29,500
10
|
32,290
10
|
|
|
Put
CP1
|
Call
CP1
|
26,550
10
|
29,550
10
|
|
|
220,000
18 dec
|
|
|
|
|
|