CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
205,600 17:35
+1,200 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 212,100 209,900 209,700
214,600 613.318 -3,400 -1,59%
03 apr 210,000 209,700 207,800
211,100 648.984 -0,200 -0,10%
04 apr 210,000 209,100 205,400
210,500 491.295 -0,600 -0,29%
05 apr 206,800 211,400 206,500
211,400 515.654 +2,300 +1,10%
08 apr 210,300 211,200 210,100
212,400 298.121 -0,200 -0,09%
09 apr 210,900 210,900 209,300
212,100 319.296 -0,300 -0,14%
10 apr 211,000 206,500 204,800
212,200 343.957 -4,400 -2,09%
11 apr 206,200 208,600 205,300
208,600 335.520 +2,100 +1,02%
12 apr 210,000 207,500 206,400
210,400 330.950 -1,100 -0,53%
15 apr 207,500 205,400 204,500
209,300 349.500 -2,100 -1,01%
16 apr 203,600 204,900 202,700
205,200 339.769 -0,500 -0,24%
17 apr 203,100 202,400 201,500
204,200 344.935 -2,500 -1,22%
18 apr 202,600 200,500 196,700
202,600 464.457 -1,900 -0,94%
19 apr 198,800 200,100 198,000
200,700 351.558 -0,400 -0,20%
22 apr 201,300 201,500 201,300
202,700 267.349 +1,400 +0,70%
23 apr 202,400 204,400 202,400
204,400 251.148 +2,900 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront