Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
139,100 17:35
+1,700 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 140,500 140,000 138,900
141,300 115.796 +1,500 +1,08%
03 apr 140,100 140,600 138,800
140,800 101.974 +0,600 +0,43%
04 apr 140,700 137,700 137,000
140,700 72.095 -2,900 -2,06%
05 apr 137,400 141,700 137,200
141,700 157.884 +4,000 +2,90%
08 apr 143,200 140,800 139,100
143,300 84.398 -0,900 -0,64%
09 apr 140,900 140,100 139,900
141,700 86.909 -0,700 -0,50%
10 apr 139,800 139,600 138,200
140,000 61.268 -0,500 -0,36%
11 apr 140,000 139,700 138,300
140,500 62.686 +0,100 +0,07%
12 apr 140,500 140,000 140,000
141,400 106.494 +0,300 +0,21%
15 apr 139,900 139,500 138,800
140,600 66.213 -0,500 -0,36%
16 apr 138,400 136,500 135,800
138,500 97.396 -3,000 -2,15%
17 apr 137,000 138,200 137,000
140,400 50.672 +1,700 +1,25%
18 apr 138,700 137,400 136,400
138,700 53.081 -0,800 -0,58%
19 apr 136,600 139,100 136,000
139,100 74.577 +1,700 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront