Néovacs

PSE:ALNEV.FR, FR001400MV37
+ Néovacs op mijn watchlist
0,390 12:23
+0,060 (+18,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,630 0,660 0,600
0,669 8.550 -0,010 -1,49%
03 apr 0,660 0,630 0,616
0,690 4.977 -0,030 -4,52%
04 apr 0,670 0,630 0,620
0,670 6.118 0,000 -0,02%
05 apr 0,650 0,600 0,590
0,650 5.022 -0,030 -4,76%
08 apr 0,600 0,524 0,514
0,600 9.159 -0,076 -12,59%
09 apr 0,511 0,564 0,502
0,564 4.465 +0,039 +7,49%
10 apr 0,549 0,510 0,510
0,560 4.327 -0,054 -9,53%
11 apr 0,550 0,510 0,500
0,550 8.256 0,000 0,00%
12 apr 0,525 0,510 0,510
0,550 2.369 0,000 0,00%
15 apr 0,000 0,490 0,472
0,000 9.399 -0,020 -3,92%
16 apr 0,450 0,430 0,430
0,495 20.708 -0,060 -12,22%
17 apr 0,399 0,380 0,380
0,400 14.262 -0,050 -11,65%
18 apr 0,370 0,330 0,310
0,370 8.265 -0,050 -13,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront