Direct naar:
april 2024 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MC
|
|
|
|
|
820,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
780,000
03 mei
|
6,870
20
|
8,240
20
|
|
|
Put
1MC
|
Call
1MC
|
5,610
20
|
6,730
20
|
|
|
800,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
53,370
50
|
54,710
70
|
|
|
740,000
17 mei
|
4,000
83
|
4,750
30
|
4,260
11:01
|
10
10
|
Put
MC1
|
Call
MC1
|
37,410
30
|
38,720
72
|
|
|
760,000
17 mei
|
8,010
78
|
8,990
85
|
7,680
10:51
|
2
2
|
Put
MC1
|
|
|
|
|
|
780,000
17 mei
|
14,520
30
|
15,560
85
|
15,400
10:29
|
2
3
|
Put
MC1
|
Call
MC1
|
13,810
30
|
14,930
75
|
|
|
800,000
17 mei
|
24,220
60
|
25,420
61
|
|
|
Put
MC1
|
Call
MC1
|
7,070
62
|
8,070
96
|
8,180
09:30
|
1
4
|
820,000
17 mei
|
37,560
62
|
38,870
58
|
|
|
Put
MC1
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
56,970
30
|
58,040
67
|
|
|
750,000
21 jun
|
14,450
30
|
15,160
71
|
|
|
Put
MC1
|
Call
MC1
|
49,920
30
|
50,880
67
|
|
|
760,000
21 jun
|
17,430
30
|
18,150
72
|
|
|
Put
MC1
|
Call
MC1
|
37,260
30
|
38,180
68
|
|
|
780,000
21 jun
|
24,630
56
|
25,490
68
|
|
|
Put
MC1
|
Call
MC1
|
26,670
30
|
27,530
64
|
|
|
800,000
21 jun
|
34,120
59
|
34,940
51
|
|
|
Put
MC1
|
Call
MC1
|
18,440
40
|
19,220
62
|
|
|
820,000
21 jun
|
45,960
60
|
46,910
30
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
95,980
20
|
98,980
20
|
|
|
700,000
21 jun
|
4,920
20
|
5,900
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
13,430
30
|
15,910
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
23,410
30
|
26,240
20
|
|
|
Put
MC4
|
Call
MC4
|
25,680
49
|
28,410
20
|
|
|
800,000
21 jun
|
32,720
20
|
35,530
48
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
90,950
20
|
93,680
41
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
43,600
59
|
46,320
39
|
|
|
780,000
19 jul
|
|
|
|
|
|
Call
MC1
|
33,150
61
|
35,740
41
|
|
|
800,000
19 jul
|
|
|
|
|
|
Call
MC1
|
24,420
65
|
26,830
65
|
|
|
820,000
19 jul
|
46,850
20
|
56,590
20
|
|
|
Put
MC1
|
|
|
|
|
|
840,000
19 jul
|
63,250
30
|
66,230
20
|
|
|
Put
MC1
|
Call
MC1
|
8,690
49
|
10,110
50
|
|
|
880,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
114,800
50
|
115,920
53
|
|
|
700,000
20 sep
|
15,870
70
|
16,630
40
|
|
|
Put
MC1
|
Call
MC1
|
78,960
30
|
79,980
58
|
|
|
750,000
20 sep
|
29,480
65
|
30,260
10
|
|
|
Put
MC1
|
Call
MC1
|
49,820
30
|
50,760
58
|
|
|
800,000
20 sep
|
50,090
70
|
50,930
30
|
|
|
Put
MC1
|
Call
MC1
|
28,870
66
|
29,700
54
|
|
|
850,000
20 sep
|
79,460
62
|
80,540
30
|
79,350
10:58
|
2
7
|
Put
MC1
|
Call
MC1
|
21,400
67
|
22,230
63
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
128,780
50
|
130,360
54
|
|
|
700,000
20 dec
|
26,560
72
|
27,450
30
|
|
|
Put
MC1
|
Call
MC1
|
114,540
50
|
116,170
54
|
|
|
720,000
20 dec
|
32,210
68
|
33,100
30
|
|
|
Put
MC1
|
Call
MC1
|
94,910
50
|
96,390
54
|
|
|
750,000
20 dec
|
42,190
70
|
43,160
30
|
|
|
Put
MC1
|
Call
MC1
|
66,690
30
|
68,030
61
|
|
|
800,000
20 dec
|
63,580
70
|
64,570
30
|
63,850
10:58
|
2
7
|
Put
MC1
|
Call
MC1
|
44,890
54
|
46,060
67
|
|
|
850,000
20 dec
|
91,680
66
|
92,730
30
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
164,120
20
|
167,120
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
25,800
20
|
28,800
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
41,320
20
|
43,760
40
|
|
|
Put
MC4
|
Call
MC4
|
64,900
20
|
67,280
40
|
|
|
800,000
20 dec
|
62,370
20
|
64,810
40
|
|
|
Put
MC4
|
Call
MC4
|
27,850
20
|
30,850
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
34,330
50
|
35,450
50
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
50,920
52
|
52,050
50
|
|
|
Put
MC1
|
Call
MC1
|
79,730
52
|
81,100
50
|
|
|
800,000
21 mrt
|
72,560
53
|
73,790
50
|
|
|
Put
MC1
|
Call
MC1
|
57,640
52
|
58,920
50
|
|
|
850,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
900,000
21 mrt
|
133,070
52
|
134,430
50
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
19,030
50
|
20,200
50
|
|
|
Put
MC1
|
Call
MC1
|
189,910
50
|
192,570
51
|
|
|
640,000
20 jun
|
26,680
50
|
27,860
50
|
|
|
Put
MC1
|
Call
MC1
|
147,210
50
|
149,710
52
|
|
|
700,000
20 jun
|
42,430
30
|
43,700
58
|
|
|
Put
MC1
|
Call
MC1
|
89,330
50
|
91,360
55
|
|
|
800,000
20 jun
|
81,970
50
|
83,350
51
|
|
|
Put
MC1
|
Call
MC1
|
50,130
50
|
51,880
54
|
|
|
900,000
20 jun
|
141,070
50
|
142,580
51
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
144,410
20
|
148,910
20
|
|
|
700,000
20 jun
|
39,800
20
|
44,300
20
|
|
|
Put
MC4
|
Call
MC4
|
7,770
20
|
10,100
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
234,940
30
|
237,370
20
|
|
|
600,000
19 dec
|
28,560
30
|
30,130
52
|
|
|
Put
MC1
|
Call
MC1
|
166,070
30
|
167,980
20
|
|
|
700,000
19 dec
|
55,340
30
|
57,030
57
|
|
|
Put
MC1
|
Call
MC1
|
110,200
50
|
112,640
54
|
|
|
800,000
19 dec
|
95,900
50
|
97,710
51
|
|
|
Put
MC1
|
Call
MC1
|
69,720
50
|
71,960
54
|
|
|
900,000
19 dec
|
153,080
50
|
155,030
50
|
|
|
Put
MC1
|
Call
MC1
|
43,240
50
|
45,220
60
|
|
|
1.000,000
19 dec
|
226,340
50
|
228,240
51
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
161,790
20
|
166,290
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
147,640
20
|
151,750
40
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
403,130
20
|
407,630
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
241,270
20
|
245,770
20
|
|
|
600,000
19 jun
|
33,810
20
|
38,310
20
|
|
|
Put
MC1
|
Call
MC1
|
122,640
20
|
127,140
20
|
|
|
800,000
19 jun
|
105,580
20
|
110,080
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
162,610
20
|
166,860
20
|
|
|
Put
MC1
|
Call
MC1
|
55,150
20
|
59,650
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
189,000
20
|
195,000
20
|
|
|
700,000
18 dec
|
72,050
20
|
78,050
20
|
|
|
Put
MC1
|
Call
MC1
|
67,740
20
|
73,740
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|