LVMH

PSE:MC.FR, FR0000121014
+ LVMH op mijn watchlist
778,000 17:36
-22,200 (-2,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 833,100 821,800 818,600
843,100 383.110 -11,900 -1,43%
03 apr 820,100 816,000 816,000
826,500 360.199 -5,800 -0,71%
04 apr 816,000 819,400 810,400
822,100 218.756 +3,400 +0,42%
05 apr 803,100 799,800 797,700
807,500 419.609 -19,600 -2,39%
08 apr 795,700 807,300 793,900
808,200 245.195 +7,500 +0,94%
09 apr 803,100 795,200 792,000
804,300 244.279 -12,100 -1,50%
10 apr 803,200 793,000 782,400
803,900 262.823 -2,200 -0,28%
11 apr 788,800 790,500 784,900
798,200 231.588 -2,500 -0,32%
12 apr 797,200 781,200 775,300
801,700 285.370 -9,300 -1,18%
15 apr 786,200 794,800 782,000
804,800 344.661 +13,600 +1,74%
16 apr 783,400 781,800 780,100
795,000 345.405 -13,000 -1,64%
17 apr 806,300 804,000 794,900
823,600 504.860 +22,200 +2,84%
18 apr 804,100 796,800 792,600
808,800 300.881 -7,200 -0,90%
19 apr 790,400 796,600 785,000
799,100 348.245 -0,200 -0,03%
22 apr 802,000 796,800 792,500
805,700 195.796 +0,200 +0,03%
23 apr 795,000 799,600 793,500
799,600 230.251 +2,800 +0,35%
24 apr 794,500 800,200 792,500
810,800 242.086 +0,600 +0,08%
« Vorige maand
Premium

Degelijk eerste kwartaal voor LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront