Direct naar:
april 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
26 apr
|
|
0,080
348
|
|
|
Put
4GL
|
Call
4GL
|
0,260
50
|
0,460
50
|
|
|
24,600
26 apr
|
|
|
|
|
|
Call
4GL
|
0,020
50
|
0,220
50
|
|
|
25,000
26 apr
|
0,120
50
|
0,320
50
|
|
|
Put
4GL
|
|
|
|
|
|
25,200
26 apr
|
0,250
50
|
0,450
50
|
|
|
Put
4GL
|
Call
4GL
|
|
0,200
50
|
|
|
25,400
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
03 mei
|
0,220
75
|
0,410
50
|
0,290
12:54
|
1
1
|
Put
1GL
|
|
|
|
|
|
24,400
03 mei
|
0,290
50
|
0,490
50
|
|
|
Put
1GL
|
|
|
|
|
|
24,800
03 mei
|
0,440
50
|
0,640
50
|
|
|
Put
1GL
|
Call
1GL
|
0,150
50
|
0,350
50
|
|
|
26,000
03 mei
|
|
|
|
|
|
Call
1GL
|
|
0,200
50
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,320
1.240
|
1,400
560
|
|
|
24,000
17 mei
|
0,360
2.060
|
0,450
655
|
0,340
10:22
|
1
1
|
Put
GL1
|
Call
GL1
|
0,990
1.243
|
1,070
529
|
|
|
24,500
17 mei
|
0,570
63
|
0,620
656
|
|
|
Put
GL1
|
Call
GL1
|
0,710
1.303
|
0,800
313
|
|
|
25,000
17 mei
|
0,800
59
|
0,850
586
|
|
|
Put
GL1
|
Call
GL1
|
0,520
97
|
0,580
730
|
|
|
25,500
17 mei
|
1,040
1.885
|
1,130
548
|
|
|
Put
GL1
|
Call
GL1
|
0,360
62
|
0,420
755
|
|
|
26,000
17 mei
|
1,370
816
|
1,470
545
|
|
|
Put
GL1
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,310
100
|
0,470
589
|
|
|
Put
GL4
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,440
950
|
1,530
758
|
|
|
24,000
21 jun
|
0,970
38
|
1,010
1.533
|
|
|
Put
GL1
|
Call
GL1
|
1,140
509
|
1,220
1.361
|
|
|
24,500
21 jun
|
1,210
37
|
1,260
1.495
|
|
|
Put
GL1
|
Call
GL1
|
0,860
1.087
|
0,950
1.402
|
|
|
25,000
21 jun
|
1,480
772
|
1,560
1.434
|
1,380
14:03
|
50
50
|
Put
GL1
|
Call
GL1
|
0,690
40
|
0,740
1.490
|
|
|
25,500
21 jun
|
1,820
677
|
1,900
1.384
|
|
|
Put
GL1
|
Call
GL1
|
0,520
40
|
0,570
1.475
|
0,760
11:30
|
1
3.000
|
26,000
21 jun
|
2,180
823
|
2,270
1.400
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,450
50
|
2,740
50
|
|
|
22,000
21 jun
|
0,250
350
|
0,440
508
|
|
|
Put
GL4
|
Call
GL4
|
1,120
50
|
1,310
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,180
489
|
0,360
50
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
3,640
50
|
4,070
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
5,440
50
|
6,090
50
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
1,620
1.371
|
1,690
788
|
1,520
14:02
|
50
50
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,510
800
|
2,610
816
|
|
|
23,000
20 sep
|
1,030
1.362
|
1,090
408
|
|
|
Put
GL1
|
Call
GL1
|
1,880
755
|
1,970
725
|
|
|
24,000
20 sep
|
1,420
1.407
|
1,490
1.268
|
|
|
Put
GL1
|
Call
GL1
|
1,370
979
|
1,460
1.380
|
|
|
25,000
20 sep
|
1,930
674
|
2,000
768
|
|
|
Put
GL1
|
Call
GL1
|
0,990
814
|
1,060
820
|
|
|
26,000
20 sep
|
2,550
762
|
2,620
667
|
|
|
Put
GL1
|
Call
GL1
|
0,700
661
|
0,770
1.461
|
|
|
27,000
20 sep
|
3,270
784
|
3,350
339
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,180
216
|
0,360
216
|
|
|
Put
GL4
|
Call
GL4
|
1,320
50
|
1,510
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,940
50
|
1,130
50
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,420
50
|
0,620
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,050
608
|
3,150
1.100
|
|
|
23,000
20 dec
|
1,400
1.366
|
1,470
408
|
|
|
Put
GL1
|
Call
GL1
|
2,460
539
|
2,550
1.196
|
|
|
24,000
20 dec
|
1,810
763
|
1,870
71
|
|
|
Put
GL1
|
Call
GL1
|
1,960
586
|
2,040
1.283
|
|
|
25,000
20 dec
|
2,290
1.302
|
2,370
338
|
|
|
Put
GL1
|
Call
GL1
|
1,530
706
|
1,620
1.312
|
1,500
10:30
|
100
2.500
|
26,000
20 dec
|
2,870
1.190
|
2,950
405
|
|
|
Put
GL1
|
Call
GL1
|
1,190
762
|
1,270
1.336
|
|
|
27,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,990
50
|
1,190
50
|
1,010
12:07
|
1
1
|
Put
GL4
|
Call
GL4
|
2,920
237
|
3,250
50
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,710
125
|
1,900
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
5,420
50
|
6,070
50
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
2,070
1.187
|
2,160
950
|
|
|
Put
GL1
|
Call
GL1
|
2,400
526
|
2,510
339
|
|
|
25,000
21 mrt
|
2,540
339
|
2,630
339
|
|
|
Put
GL1
|
Call
GL1
|
1,960
585
|
2,060
338
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,580
575
|
1,680
1.176
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,270
329
|
1,370
1.194
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
1,180
591
|
1,270
567
|
|
|
Put
GL1
|
|
|
|
|
|
22,000
20 jun
|
1,780
1.191
|
1,880
578
|
|
|
Put
GL1
|
Call
GL1
|
3,200
339
|
3,330
339
|
|
|
24,000
20 jun
|
2,580
1.134
|
2,700
339
|
|
|
Put
GL1
|
Call
GL1
|
2,220
339
|
2,350
929
|
|
|
26,000
20 jun
|
3,630
338
|
3,760
338
|
|
|
Put
GL1
|
Call
GL1
|
1,520
332
|
1,630
912
|
1,790
09:04
|
9
9
|
28,000
20 jun
|
4,920
331
|
5,070
331
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,220
50
|
1,490
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,760
339
|
4,940
903
|
4,860
15:12
|
3
3
|
22,000
19 dec
|
2,200
520
|
2,310
791
|
|
|
Put
GL1
|
Call
GL1
|
3,600
339
|
3,780
908
|
|
|
24,000
19 dec
|
3,030
575
|
3,150
621
|
|
|
Put
GL1
|
Call
GL1
|
3,100
339
|
3,280
339
|
|
|
25,000
19 dec
|
3,520
1.140
|
3,640
598
|
|
|
Put
GL1
|
Call
GL1
|
2,660
493
|
2,830
934
|
|
|
26,000
19 dec
|
4,060
338
|
4,190
338
|
|
|
Put
GL1
|
Call
GL1
|
1,940
325
|
2,100
745
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
6,020
50
|
7,100
50
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
3,260
50
|
3,820
125
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,030
50
|
8,420
360
|
|
|
18,000
18 dec
|
1,480
50
|
1,740
125
|
|
|
Put
GL1
|
Call
GL1
|
5,850
350
|
6,870
373
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
2,310
50
|
2,720
125
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,910
50
|
5,980
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,000
50
|
4,870
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,590
50
|
4,370
50
|
|
|
25,000
17 dec
|
|
|
|
|
|