Direct naar:
mei 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,800
17 mei
|
0,010
1
|
0,080
278
|
|
|
| Put
FR1
|
9,200
17 mei
|
0,010
158
|
0,090
278
|
|
|
| Put
FR1
|
9,800
17 mei
|
0,010
241
|
0,100
278
|
|
|
| Put
FR1
|
10,000
17 mei
|
0,010
241
|
0,100
241
|
|
|
| Put
FR1
|
10,500
17 mei
|
0,060
469
|
0,140
316
|
|
|
juni 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
21 jun
|
0,010
316
|
0,100
314
|
|
|
| Put
FR1
|
9,000
21 jun
|
0,050
314
|
0,140
214
|
|
|
| Put
FR1
|
9,200
21 jun
|
0,070
314
|
0,150
99
|
|
|
| Put
FR1
|
9,500
21 jun
|
0,090
533
|
0,180
166
|
|
|
| Put
FR1
|
10,000
21 jun
|
0,160
488
|
0,240
74
|
|
|
juli 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
9,200
19 jul
|
0,130
155
|
0,220
129
|
0,000
10:04
|
0
1
|
september 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
20 sep
|
0,150
289
|
0,250
314
|
|
|
| Put
FR1
|
9,000
20 sep
|
0,290
439
|
0,380
437
|
|
|
| Put
FR1
|
10,000
20 sep
|
0,500
251
|
0,590
404
|
|
|
| Put
FR1
|
11,000
20 sep
|
0,780
376
|
0,880
384
|
|
|
| Put
FR1
|
12,000
20 sep
|
1,190
266
|
1,270
40
|
|
|
december 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
20 dec
|
0,290
410
|
0,410
477
|
|
|
| Put
FR1
|
9,000
20 dec
|
0,490
195
|
0,600
504
|
|
|
| Put
FR1
|
9,500
20 dec
|
0,610
37
|
0,720
519
|
|
|
| Put
FR1
|
10,000
20 dec
|
0,750
37
|
0,860
529
|
|
|
| Put
FR1
|
11,000
20 dec
|
1,060
345
|
1,190
528
|
|
|
maart 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
21 mrt
|
0,420
37
|
0,540
432
|
|
|
| Put
FR1
|
9,000
21 mrt
|
0,640
37
|
0,760
480
|
|
|
| Put
FR1
|
12,000
21 mrt
|
1,710
224
|
1,810
173
|
|
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
20 jun
|
0,550
132
|
0,710
253
|
|
|
| Put
FR1
|
10,000
20 jun
|
1,130
99
|
1,280
273
|
|
|
| Put
FR1
|
11,000
20 jun
|
1,530
65
|
1,650
183
|
|
|
| Put
FR1
|
12,000
20 jun
|
1,970
65
|
2,100
185
|
|
|
| Put
FR1
|
14,000
20 jun
|
3,020
137
|
3,210
159
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 dec
|
0,700
134
|
1,000
137
|
|
|
| Put
FR1
|
10,000
19 dec
|
1,360
138
|
1,650
60
|
|
|
| Put
FR1
|
12,000
19 dec
|
2,190
140
|
2,570
60
|
|
|
| Put
FR1
|
16,000
19 dec
|
4,560
207
|
5,120
207
|
|
|