Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
12,255 10:33
-0,215 (-1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,555 11,395 11,300
11,760 1.723.476 -0,195 -1,68%
03 apr 11,385 11,880 11,200
11,880 1.556.660 +0,485 +4,26%
04 apr 11,895 11,925 11,815
12,110 1.464.999 +0,045 +0,38%
05 apr 11,700 11,785 11,630
11,855 1.364.688 -0,140 -1,17%
08 apr 11,785 12,025 11,690
12,070 1.072.677 +0,240 +2,04%
09 apr 12,000 12,420 11,955
12,555 1.662.751 +0,395 +3,28%
10 apr 12,720 12,780 12,645
13,220 2.347.582 +0,360 +2,90%
11 apr 12,700 12,870 12,660
13,120 1.850.456 +0,090 +0,70%
12 apr 12,960 12,515 12,415
13,080 1.458.596 -0,355 -2,76%
15 apr 12,520 12,420 12,385
12,715 911.683 -0,095 -0,76%
16 apr 12,235 12,000 11,930
12,365 1.574.906 -0,420 -3,38%
17 apr 11,975 11,800 11,720
12,055 1.175.697 -0,200 -1,67%
18 apr 11,820 12,405 11,820
12,445 1.551.397 +0,605 +5,13%
19 apr 12,210 12,260 12,095
12,380 1.145.818 -0,145 -1,17%
22 apr 12,435 12,470 12,275
12,595 951.319 +0,210 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront