Direct naar:
april 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,800
19 apr
|
|
0,050
330
|
|
|
Put
UG1
|
Call
UG1
|
0,140
330
|
0,260
350
|
0,240
15:43
|
1
3
|
24,000
19 apr
|
|
0,060
330
|
0,250
09:33
|
5
6
|
Put
UG1
|
Call
UG1
|
0,010
330
|
0,050
330
|
|
|
24,400
19 apr
|
|
|
|
|
|
Call
UG1
|
|
0,050
330
|
|
|
24,500
19 apr
|
0,280
330
|
0,410
330
|
0,280
16:54
|
1
2
|
Put
UG1
|
|
|
|
|
|
24,600
19 apr
|
0,380
330
|
0,510
330
|
|
|
Put
UG1
|
april 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,120
20
|
0,220
20
|
|
|
24,000
19 apr
|
|
0,100
20
|
|
|
Put
UG4
|
Call
UG4
|
|
0,100
20
|
|
|
24,500
19 apr
|
0,280
20
|
0,380
20
|
|
|
Put
UG4
|
Call
UG4
|
|
0,100
20
|
|
|
25,200
19 apr
|
|
|
|
|
|
Call
UG4
|
|
0,100
20
|
|
|
25,500
19 apr
|
|
|
|
|
|
april 2024 (MAT / 4UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UG
|
|
|
|
|
25,000
26 apr
|
|
|
|
|
|
Call
4UG
|
|
|
|
|
25,200
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UG
|
|
|
|
|
25,500
03 mei
|
|
|
|
|
|
mei 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,080
330
|
1,300
330
|
|
|
23,000
17 mei
|
0,820
350
|
0,910
329
|
|
|
Put
UG1
|
Call
UG1
|
0,590
330
|
0,820
330
|
|
|
23,500
17 mei
|
1,110
326
|
1,220
326
|
|
|
Put
UG1
|
Call
UG1
|
0,290
330
|
0,460
330
|
0,420
12:08
|
20
116
|
24,000
17 mei
|
1,450
328
|
1,570
328
|
|
|
Put
UG1
|
Call
UG1
|
0,190
330
|
0,340
330
|
|
|
24,500
17 mei
|
1,830
330
|
1,980
330
|
|
|
Put
UG1
|
Call
UG1
|
0,110
330
|
0,280
330
|
0,480
17:22
|
1
1
|
25,000
17 mei
|
2,240
330
|
2,440
330
|
|
|
Put
UG1
|
mei 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,500
17 mei
|
0,580
20
|
0,680
20
|
|
|
Put
UG4
|
|
|
|
|
|
23,000
17 mei
|
0,810
20
|
0,910
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,000
17 mei
|
1,430
20
|
1,540
20
|
1,500
17:07
|
10
10
|
Put
UG4
|
|
|
|
|
|
24,500
17 mei
|
1,800
20
|
1,940
20
|
|
|
Put
UG4
|
|
|
|
|
|
26,000
17 mei
|
3,070
20
|
3,310
20
|
|
|
Put
UG4
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,100
330
|
1,330
330
|
|
|
23,000
21 jun
|
1,110
350
|
1,200
329
|
1,290
09:26
|
20
43
|
Put
UG1
|
Call
UG1
|
0,800
330
|
0,970
330
|
0,890
15:41
|
1
1
|
23,500
21 jun
|
|
|
|
|
|
Call
UG1
|
0,630
322
|
0,760
322
|
0,620
10:44
|
11
24
|
24,000
21 jun
|
1,700
327
|
1,800
347
|
1,690
16:24
|
90
90
|
Put
UG1
|
Call
UG1
|
0,480
323
|
0,610
323
|
|
|
24,500
21 jun
|
|
|
|
|
|
Call
UG1
|
0,370
328
|
0,500
328
|
|
|
25,000
21 jun
|
2,430
330
|
2,560
350
|
2,380
16:09
|
5
35
|
Put
UG1
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
3,930
20
|
4,240
20
|
|
|
19,000
21 jun
|
0,110
20
|
0,210
20
|
|
|
Put
UG4
|
Call
UG4
|
3,080
20
|
3,320
20
|
|
|
20,000
21 jun
|
|
|
|
|
|
Call
UG4
|
1,060
20
|
1,160
20
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,650
20
|
0,750
20
|
|
|
24,000
21 jun
|
1,670
20
|
1,800
20
|
|
|
Put
UG4
|
Call
UG4
|
0,370
20
|
0,470
20
|
|
|
25,000
21 jun
|
2,350
20
|
2,530
20
|
|
|
Put
UG4
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,210
330
|
2,490
330
|
|
|
22,000
20 sep
|
1,150
330
|
1,270
330
|
|
|
Put
UG1
|
Call
UG1
|
1,700
328
|
1,890
328
|
|
|
23,000
20 sep
|
1,590
329
|
1,720
329
|
|
|
Put
UG1
|
Call
UG1
|
1,270
321
|
1,430
321
|
|
|
24,000
20 sep
|
2,140
345
|
2,280
325
|
|
|
Put
UG1
|
Call
UG1
|
0,920
316
|
1,080
316
|
|
|
25,000
20 sep
|
2,790
326
|
2,950
326
|
|
|
Put
UG1
|
Call
UG1
|
0,660
318
|
0,810
318
|
|
|
26,000
20 sep
|
3,540
330
|
3,710
330
|
|
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
0,100
20
|
0,200
20
|
|
|
Put
UG4
|
|
|
|
|
|
19,000
20 sep
|
0,380
20
|
0,480
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,000
20 sep
|
1,160
20
|
1,260
20
|
|
|
Put
UG4
|
|
|
|
|
|
23,000
20 sep
|
1,580
20
|
1,700
20
|
|
|
Put
UG4
|
Call
UG4
|
0,960
20
|
1,060
20
|
|
|
25,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,290
174
|
3,670
174
|
|
|
21,000
20 dec
|
1,160
174
|
1,330
174
|
|
|
Put
UG1
|
Call
UG1
|
2,170
174
|
2,430
174
|
|
|
23,070
20 dec
|
2,000
174
|
2,190
174
|
|
|
Put
UG1
|
Call
UG1
|
1,070
167
|
1,280
167
|
1,210
17:07
|
20
20
|
26,000
20 dec
|
3,790
174
|
4,020
194
|
|
|
Put
UG1
|
Call
UG1
|
0,830
168
|
1,030
168
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
UG1
|
0,630
171
|
0,840
171
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
3,320
20
|
3,580
20
|
|
|
21,000
20 dec
|
1,170
20
|
1,270
20
|
|
|
Put
UG4
|
Call
UG4
|
2,730
20
|
2,940
20
|
|
|
22,000
20 dec
|
|
|
|
|
|
Call
UG4
|
2,220
20
|
2,390
20
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UG4
|
1,410
20
|
1,520
20
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
UG4
|
1,100
20
|
1,200
20
|
|
|
26,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,090
330
|
3,430
330
|
|
|
22,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
24,000
21 mrt
|
2,710
329
|
2,960
329
|
|
|
Put
UG1
|
Call
UG1
|
1,730
320
|
2,010
320
|
|
|
25,000
21 mrt
|
|
|
|
|
|
Call
UG1
|
1,410
315
|
1,680
315
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
UG1
|
1,140
313
|
1,400
313
|
|
|
27,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,300
330
|
3,600
330
|
|
|
22,000
20 jun
|
2,520
350
|
2,720
330
|
|
|
Put
UG1
|
Call
UG1
|
2,310
330
|
2,590
330
|
|
|
24,000
20 jun
|
3,610
329
|
3,830
329
|
|
|
Put
UG1
|
Call
UG1
|
1,910
328
|
2,190
328
|
|
|
25,000
20 jun
|
4,250
324
|
4,480
324
|
|
|
Put
UG1
|
Call
UG1
|
1,580
322
|
1,840
322
|
1,380
09:03
|
2
2
|
26,000
20 jun
|
4,940
322
|
5,200
322
|
|
|
Put
UG1
|
Call
UG1
|
1,070
318
|
1,340
318
|
|
|
28,000
20 jun
|
6,450
325
|
6,760
325
|
|
|
Put
UG1
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
1,080
20
|
1,230
20
|
|
|
Put
UG4
|
Call
UG4
|
0,930
20
|
1,080
20
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
8,170
330
|
8,420
330
|
|
|
15,890
19 dec
|
0,860
330
|
1,270
330
|
|
|
Put
UG1
|
Call
UG1
|
5,900
1
|
6,330
330
|
|
|
18,450
19 dec
|
1,480
330
|
1,790
330
|
|
|
Put
UG1
|
Call
UG1
|
2,950
330
|
3,360
330
|
3,100
14:59
|
15
15
|
23,070
19 dec
|
|
|
|
|
|
Call
UG1
|
1,870
319
|
2,250
319
|
|
|
26,000
19 dec
|
|
|
|
|
|
Call
UG1
|
1,360
312
|
1,730
312
|
|
|
28,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
18 dec
|
|
11,500
1
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
16,000
1
|
|
|
10,000
17 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
15,000
15 dec
|
|
|
|
|
|