Direct naar:
april 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
2,030
50
|
2,430
50
|
|
|
57,000
19 apr
|
|
|
|
|
Put
BSN
|
Call
BSN
|
1,180
125
|
1,490
50
|
|
|
58,000
19 apr
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
19 apr
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 apr
|
0,800
125
|
1,050
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
19 apr
|
|
|
|
|
Put
BSN
|
april 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
26 apr
|
0,050
165
|
|
|
|
Put
BSN
|
|
|
|
|
|
59,000
26 apr
|
0,380
222
|
0,730
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
63,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
03 mei
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
55,000
03 mei
|
0,010
153
|
0,400
153
|
|
|
Put
BSN
|
|
|
|
|
|
58,000
03 mei
|
0,880
50
|
1,280
50
|
|
|
Put
BSN
|
|
|
|
|
|
59,000
03 mei
|
1,580
50
|
1,980
50
|
|
|
Put
BSN
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
10 mei
|
|
|
|
|
Put
BSN
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
17 mei
|
0,740
125
|
0,930
291
|
|
|
Put
BSN
|
Call
BSN
|
1,460
125
|
1,750
227
|
|
|
58,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
0,810
125
|
1,060
262
|
|
|
59,000
17 mei
|
1,840
125
|
2,090
237
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
17 mei
|
2,480
50
|
2,890
168
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
24 mei
|
1,700
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
21 jun
|
1,200
125
|
1,450
309
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
BSN
|
0,610
325
|
0,870
275
|
|
|
60,000
21 jun
|
2,910
125
|
3,220
237
|
|
|
Put
BSN
|
Call
BSN
|
0,360
293
|
0,580
252
|
|
|
61,000
21 jun
|
|
|
|
|
|
Call
BSN
|
0,190
125
|
0,380
204
|
|
|
62,000
21 jun
|
|
|
|
|
Put
BSN
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
0,590
125
|
0,800
125
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
1,500
125
|
1,720
125
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
3,250
|
3,710
125
|
|
|
Put
BSN
|
Call
BSN
|
0,510
125
|
0,720
125
|
|
|
64,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
7,100
50
|
8,500
50
|
|
|
52,000
20 dec
|
0,970
125
|
1,230
125
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 dec
|
2,020
50
|
2,300
125
|
|
|
Put
BSN
|
Call
BSN
|
2,390
234
|
2,810
234
|
|
|
60,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
1,120
125
|
1,450
200
|
|
|
64,000
20 dec
|
6,650
125
|
7,150
191
|
|
|
Put
BSN
|
Call
BSN
|
0,440
120
|
0,700
125
|
|
|
68,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
0,730
50
|
1,130
50
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
1,760
50
|
2,460
163
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
6,900
50
|
9,650
50
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
12,200
50
|
17,050
50
|
|
|
Put
BSN
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|