Direct naar:
april 2024 (MAT / 4DA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4DA
|
58,000
26 apr
|
1,430
20
|
1,630
20
|
|
|
mei 2024 (MAT / 1DA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1DA
|
57,000
03 mei
|
2,420
20
|
2,710
20
|
|
|
mei 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
56,000
17 mei
|
3,490
128
|
3,700
128
|
|
|
| Call
DA1
|
57,000
17 mei
|
2,500
128
|
2,690
50
|
|
|
| Call
DA1
|
58,000
17 mei
|
1,560
178
|
1,710
100
|
|
|
| Call
DA1
|
59,000
17 mei
|
0,750
358
|
0,900
100
|
|
|
| Call
DA1
|
60,000
17 mei
|
0,270
290
|
0,390
457
|
|
|
juni 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
21 jun
|
9,460
128
|
9,680
128
|
|
|
| Call
DA1
|
54,000
21 jun
|
5,470
128
|
5,710
128
|
|
|
| Call
DA1
|
55,000
21 jun
|
4,480
128
|
4,730
128
|
|
|
| Call
DA1
|
56,000
21 jun
|
3,490
128
|
3,750
128
|
|
|
| Call
DA1
|
57,000
21 jun
|
2,540
300
|
2,750
50
|
|
|
juni 2024 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
55,000
21 jun
|
3,350
125
|
3,710
50
|
|
|
| Call
DA4
|
58,000
21 jun
|
1,350
50
|
1,540
125
|
|
|
| Call
DA4
|
60,000
21 jun
|
0,530
100
|
0,730
100
|
|
|
| Call
DA4
|
65,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
september 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
48,000
20 sep
|
11,440
128
|
11,700
128
|
|
|
| Call
DA1
|
54,000
20 sep
|
5,540
337
|
5,810
268
|
|
|
| Call
DA1
|
56,000
20 sep
|
3,920
241
|
4,150
301
|
|
|
| Call
DA1
|
58,000
20 sep
|
2,670
225
|
2,840
422
|
|
|
| Call
DA1
|
60,000
20 sep
|
1,710
391
|
1,850
442
|
1,800
12:10
|
25
1.500
|
december 2024 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
30,000
20 dec
|
29,420
128
|
29,650
128
|
|
|
| Call
DA1
|
40,000
20 dec
|
19,420
128
|
19,690
128
|
|
|
| Call
DA1
|
50,000
20 dec
|
9,560
310
|
9,850
235
|
|
|
| Call
DA1
|
55,000
20 dec
|
5,580
231
|
5,790
259
|
|
|
| Call
DA1
|
56,000
20 dec
|
4,910
225
|
5,100
259
|
|
|
december 2024 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
20 dec
|
2,620
115
|
2,880
50
|
|
|
| Call
DA4
|
65,000
20 dec
|
1,000
50
|
1,180
100
|
|
|
maart 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
56,000
21 mrt
|
5,740
194
|
5,930
242
|
|
|
| Call
DA1
|
60,000
21 mrt
|
3,490
120
|
3,660
322
|
|
|
| Call
DA1
|
65,000
21 mrt
|
1,620
331
|
1,740
100
|
|
|
| Call
DA1
|
70,000
21 mrt
|
0,660
227
|
0,780
262
|
|
|
juni 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
45,000
20 jun
|
14,690
234
|
15,140
234
|
|
|
| Call
DA1
|
55,000
20 jun
|
6,790
128
|
7,080
250
|
|
|
| Call
DA1
|
60,000
20 jun
|
3,900
128
|
4,160
267
|
|
|
| Call
DA1
|
70,000
20 jun
|
0,920
242
|
1,070
209
|
|
|
december 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
19 dec
|
10,810
128
|
11,260
242
|
|
|
| Call
DA1
|
55,000
19 dec
|
7,370
211
|
7,730
252
|
|
|
| Call
DA1
|
60,000
19 dec
|
4,590
231
|
4,950
316
|
|
|
| Call
DA1
|
70,000
19 dec
|
1,510
206
|
1,730
266
|
|
|
| Call
DA1
|
80,000
19 dec
|
0,400
254
|
0,610
203
|
|
|
december 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
19 dec
|
4,260
50
|
5,010
125
|
|
|
december 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|