Direct naar:
april 2024 (MAT / 4DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DA
|
1,740
20
|
1,940
20
|
|
|
58,000
26 apr
|
|
|
|
|
|
april 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
26 apr
|
|
0,400
|
|
|
Put
BSN
|
|
|
|
|
|
59,000
26 apr
|
|
0,400
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
63,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DA
|
2,710
20
|
3,030
20
|
|
|
57,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
03 mei
|
|
0,400
50
|
|
|
Put
BSN
|
|
|
|
|
|
55,000
03 mei
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
58,000
03 mei
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
59,000
03 mei
|
|
|
|
|
Put
BSN
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
10 mei
|
|
0,400
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
1,930
237
|
2,280
169
|
|
|
58,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
1,080
237
|
1,410
237
|
|
|
59,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
17 mei
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,810
127
|
3,010
50
|
|
|
57,000
17 mei
|
0,460
127
|
0,530
127
|
|
|
Put
DA1
|
Call
DA1
|
1,890
127
|
2,020
100
|
|
|
58,000
17 mei
|
0,810
127
|
0,890
127
|
0,860
15:19
|
4
73
|
Put
DA1
|
Call
DA1
|
1,060
127
|
1,170
100
|
|
|
59,000
17 mei
|
1,370
127
|
1,460
260
|
|
|
Put
DA1
|
Call
DA1
|
0,460
127
|
0,580
100
|
0,510
14:37
|
1
1
|
60,000
17 mei
|
2,120
204
|
2,220
277
|
|
|
Put
DA1
|
Call
DA1
|
0,040
378
|
0,130
356
|
|
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
24 mei
|
|
2,000
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
21 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
62,000
21 jun
|
1,200
|
|
|
|
Put
BSN
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,840
240
|
3,080
100
|
|
|
57,000
21 jun
|
0,950
127
|
1,020
403
|
|
|
Put
DA1
|
Call
DA1
|
1,970
258
|
2,150
50
|
|
|
58,000
21 jun
|
1,310
362
|
1,390
232
|
|
|
Put
DA1
|
Call
DA1
|
1,250
255
|
1,410
50
|
|
|
59,000
21 jun
|
|
|
|
|
|
Call
DA1
|
0,740
567
|
0,900
413
|
|
|
60,000
21 jun
|
2,440
225
|
2,540
231
|
|
|
Put
DA1
|
Call
DA1
|
0,260
361
|
0,370
473
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,140
50
|
0,320
50
|
|
|
Put
DA4
|
Call
DA4
|
3,630
125
|
4,000
50
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,560
100
|
1,760
100
|
|
|
58,000
21 jun
|
1,230
100
|
1,430
100
|
|
|
Put
DA4
|
Call
DA4
|
0,660
100
|
0,860
100
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,200
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
19 jul
|
2,030
193
|
2,120
191
|
1,960
09:27
|
10
10
|
Put
DA1
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
2,910
125
|
3,130
125
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
64,000
20 sep
|
5,450
50
|
6,500
50
|
|
|
Put
BSN
|
Call
BSN
|
0,120
50
|
0,330
50
|
|
|
68,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,820
393
|
6,160
334
|
|
|
54,000
20 sep
|
0,910
127
|
0,980
349
|
|
|
Put
DA1
|
Call
DA1
|
4,160
252
|
4,440
349
|
|
|
56,000
20 sep
|
1,390
127
|
1,470
321
|
|
|
Put
DA1
|
Call
DA1
|
2,860
247
|
3,060
422
|
|
|
58,000
20 sep
|
2,110
199
|
2,190
323
|
2,250
14:34
|
7
300
|
Put
DA1
|
Call
DA1
|
1,870
314
|
1,970
215
|
1,780
11:02
|
20
1.000
|
60,000
20 sep
|
3,100
330
|
3,210
218
|
|
|
Put
DA1
|
Call
DA1
|
0,490
376
|
0,590
331
|
|
|
65,000
20 sep
|
7,000
194
|
7,130
234
|
|
|
Put
DA1
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
1,500
|
|
|
64,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
68,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,800
246
|
6,030
255
|
|
|
55,000
20 dec
|
1,630
207
|
1,730
207
|
|
|
Put
DA1
|
Call
DA1
|
5,130
234
|
5,330
248
|
|
|
56,000
20 dec
|
1,930
205
|
2,030
216
|
|
|
Put
DA1
|
Call
DA1
|
3,900
217
|
4,060
250
|
|
|
58,000
20 dec
|
2,660
226
|
2,770
276
|
|
|
Put
DA1
|
Call
DA1
|
2,850
223
|
3,000
432
|
|
|
60,000
20 dec
|
3,610
356
|
3,720
127
|
|
|
Put
DA1
|
Call
DA1
|
1,110
341
|
1,230
304
|
1,150
15:28
|
5
20
|
65,000
20 dec
|
7,110
223
|
7,250
127
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,540
100
|
1,740
104
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,820
100
|
2,030
110
|
|
|
Put
DA4
|
Call
DA4
|
2,790
114
|
3,120
125
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,080
103
|
1,280
100
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
68,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,910
305
|
1,020
202
|
0,900
10:55
|
3
3
|
Put
DA1
|
Call
DA1
|
5,960
205
|
6,150
231
|
|
|
56,000
21 mrt
|
2,290
228
|
2,410
126
|
0,000
11:31
|
0
1.125
|
Put
DA1
|
Call
DA1
|
3,660
192
|
3,790
100
|
0,000
11:30
|
0
750
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,720
231
|
1,850
251
|
|
|
65,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
0,700
331
|
0,810
50
|
|
|
70,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
1,470
50
|
2,270
50
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
2,560
50
|
3,580
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
0,310
50
|
1,110
50
|
|
|
72,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
14,950
235
|
15,450
235
|
|
|
45,000
20 jun
|
0,720
50
|
0,830
202
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,460
50
|
1,580
127
|
1,540
15:02
|
1
139
|
Put
DA1
|
Call
DA1
|
7,000
206
|
7,310
250
|
|
|
55,000
20 jun
|
2,800
339
|
2,960
206
|
2,910
15:00
|
1
13
|
Put
DA1
|
Call
DA1
|
4,060
209
|
4,340
318
|
|
|
60,000
20 jun
|
5,010
208
|
5,200
230
|
|
|
Put
DA1
|
Call
DA1
|
0,960
50
|
1,150
328
|
1,110
15:00
|
1
94
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
4,620
75
|
5,400
50
|
|
|
Put
DA4
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
5,850
50
|
8,150
50
|
|
|
56,000
19 dec
|
3,070
50
|
4,290
50
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
4,540
50
|
6,350
50
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
6,500
50
|
9,050
50
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
BSN
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
1,000
300
|
1,180
202
|
|
|
Put
DA1
|
Call
DA1
|
11,020
243
|
11,560
243
|
|
|
50,000
19 dec
|
1,900
300
|
2,090
202
|
|
|
Put
DA1
|
Call
DA1
|
7,500
239
|
7,980
252
|
|
|
55,000
19 dec
|
3,390
235
|
3,590
205
|
|
|
Put
DA1
|
Call
DA1
|
4,730
241
|
5,150
328
|
|
|
60,000
19 dec
|
5,620
219
|
5,840
300
|
|
|
Put
DA1
|
Call
DA1
|
1,540
402
|
1,810
376
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,420
50
|
5,190
125
|
|
|
60,000
19 dec
|
5,010
125
|
5,840
50
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,430
50
|
1,830
50
|
|
|
Put
DA1
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
28,810
50
|
30,810
50
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
4,190
50
|
5,190
50
|
|
|
Put
DA1
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|